MicroVision Inc
WKN: A1JUDY / ISIN: US5949603048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:16 | 0,67 | 100.0 |
| 18:00:16 | 0,67 | 289.0 |
| 17:58:20 | 0,67 | 110.0 |
| 17:58:20 | 0,67 | 200.0 |
| 17:58:20 | 0,67 | 100.0 |
| 17:55:43 | 0,68 | 310.0 |
| 17:55:43 | 0,68 | 310.0 |
| 17:55:43 | 0,68 | 310.0 |
| 17:55:23 | 0,68 | 100.0 |
| 17:55:23 | 0,68 | 100.0 |
| 17:54:32 | 0,68 | 100.0 |
| 17:54:32 | 0,68 | 200.0 |
| 17:54:27 | 0,68 | 100.0 |
| 17:54:24 | 0,68 | 300.0 |
| 17:51:07 | 0,68 | 200.0 |
| 17:49:41 | 0,68 | 100.0 |
| 17:49:41 | 0,68 | 100.0 |
| 17:49:41 | 0,68 | 100.0 |
| 17:47:47 | 0,68 | 270.0 |
| 17:47:47 | 0,68 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:47 | 0,68 | 180.0 |
| 17:38:06 | 0,67 | 100.0 |
| 17:36:48 | 0,67 | 121.0 |
| 17:36:37 | 0,67 | 156.0 |
| 17:31:46 | 0,67 | 100.0 |
| 17:31:46 | 0,67 | 100.0 |
| 17:29:38 | 0,66 | 100.0 |
| 17:26:28 | 0,66 | 100.0 |
| 17:16:55 | 0,66 | 100.0 |
| 17:09:49 | 0,66 | 100.0 |
| 17:09:49 | 0,66 | 100.0 |
| 17:09:49 | 0,66 | 100.0 |
| 17:09:21 | 0,66 | 400.0 |
| 17:09:21 | 0,66 | 100.0 |
| 17:06:36 | 0,66 | 100.0 |
| 17:06:36 | 0,66 | 100.0 |
| 17:06:36 | 0,66 | 100.0 |
| 17:06:32 | 0,66 | 100.0 |
| 17:06:32 | 0,66 | 100.0 |
| 17:06:32 | 0,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:32 | 0,66 | 195.0 |
| 17:05:07 | 0,66 | 300.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 200.0 |
| 17:04:16 | 0,66 | 200.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 200.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 217.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 183.0 |
| 17:04:16 | 0,66 | 145.0 |
| 17:04:16 | 0,66 | 200.0 |
| 17:04:16 | 0,66 | 100.0 |
| 17:04:16 | 0,66 | 102.0 |
| 17:01:46 | 0,66 | 100.0 |
| 17:01:46 | 0,66 | 156.0 |
| 16:59:49 | 0,66 | 100.0 |
