Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:22 | 91,58 | 162.0 |
| 21:48:22 | 91,58 | 100.0 |
| 21:48:22 | 91,58 | 500.0 |
| 21:47:58 | 91,56 | 100.0 |
| 21:47:58 | 91,56 | 100.0 |
| 21:47:34 | 91,49 | 100.0 |
| 21:47:12 | 91,51 | 167.0 |
| 21:47:12 | 91,51 | 649.0 |
| 21:47:10 | 91,51 | 140.0 |
| 21:47:08 | 91,50 | 153.0 |
| 21:47:08 | 91,50 | 156.0 |
| 21:47:08 | 91,50 | 100.0 |
| 21:47:08 | 91,50 | 500.0 |
| 21:47:08 | 91,50 | 100.0 |
| 21:47:08 | 91,50 | 200.0 |
| 21:47:08 | 91,50 | 500.0 |
| 21:47:08 | 91,51 | 100.0 |
| 21:46:50 | 91,53 | 100.0 |
| 21:46:49 | 91,52 | 100.0 |
| 21:46:34 | 91,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 91,57 | 100.0 |
| 21:46:15 | 91,57 | 100.0 |
| 21:46:15 | 91,57 | 100.0 |
| 21:46:07 | 91,56 | 100.0 |
| 21:46:04 | 91,57 | 100.0 |
| 21:46:04 | 91,57 | 100.0 |
| 21:45:54 | 91,58 | 104.0 |
| 21:45:54 | 91,57 | 200.0 |
| 21:44:12 | 91,65 | 120.0 |
| 21:43:45 | 91,64 | 102.0 |
| 21:43:41 | 91,65 | 100.0 |
| 21:43:38 | 91,65 | 100.0 |
| 21:43:21 | 91,69 | 100.0 |
| 21:43:11 | 91,63 | 100.0 |
| 21:43:11 | 91,63 | 100.0 |
| 21:42:11 | 91,68 | 140.0 |
| 21:42:11 | 91,68 | 500.0 |
| 21:42:11 | 91,68 | 600.0 |
| 21:41:51 | 91,71 | 100.0 |
| 21:41:13 | 91,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:13 | 91,71 | 180.0 |
| 21:41:05 | 91,69 | 500.0 |
| 21:41:05 | 91,68 | 100.0 |
| 21:40:40 | 91,68 | 100.0 |
| 21:40:40 | 91,69 | 100.0 |
| 21:40:40 | 91,69 | 400.0 |
| 21:40:25 | 91,66 | 200.0 |
| 21:40:25 | 91,66 | 100.0 |
| 21:40:25 | 91,66 | 100.0 |
| 21:40:25 | 91,66 | 100.0 |
| 21:40:25 | 91,68 | 100.0 |
| 21:38:27 | 91,65 | 100.0 |
| 21:38:27 | 91,66 | 100.0 |
| 21:37:19 | 91,69 | 100.0 |
| 21:37:03 | 91,67 | 100.0 |
| 21:36:57 | 91,64 | 100.0 |
| 21:36:48 | 91,64 | 100.0 |
| 21:36:12 | 91,62 | 100.0 |
| 21:36:12 | 91,62 | 100.0 |
| 21:36:12 | 91,62 | 100.0 |
