Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:29 | 171,90 | 260.0 |
| 17:38:29 | 171,90 | 24.0 |
| 17:37:17 | 171,78 | 7.0 |
| 17:36:26 | 171,68 | 1.0 |
| 17:36:25 | 172,00 | 100.0 |
| 17:36:06 | 172,28 | 41.0 |
| 17:36:05 | 172,28 | 58.0 |
| 17:35:18 | 172,28 | 146.0 |
| 17:35:18 | 171,56 | 26.0 |
| 17:28:59 | 172,08 | 1.0 |
| 17:28:49 | 172,14 | 3.0 |
| 17:28:23 | 172,16 | 200.0 |
| 17:27:29 | 172,20 | 100.0 |
| 17:27:17 | 172,22 | 2.0 |
| 17:26:47 | 172,02 | 5.0 |
| 17:26:37 | 172,00 | 4.0 |
| 17:26:31 | 171,88 | 8.0 |
| 17:26:03 | 171,70 | 200.0 |
| 17:25:58 | 171,74 | 100.0 |
| 17:25:58 | 171,80 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:38 | 172,00 | 250.0 |
| 17:25:25 | 172,06 | 1.0 |
| 17:25:10 | 172,08 | 150.0 |
| 17:25:02 | 172,12 | 20.0 |
| 17:24:00 | 172,28 | 2.0 |
| 17:23:55 | 172,22 | 50.0 |
| 17:23:27 | 172,32 | 5.0 |
| 17:23:21 | 172,20 | 30.0 |
| 17:23:03 | 172,12 | 70.0 |
| 17:22:51 | 172,12 | 146.0 |
| 17:22:47 | 172,10 | 90.0 |
| 17:22:39 | 172,12 | 50.0 |
| 17:22:36 | 172,18 | 17.0 |
| 17:22:35 | 172,18 | 1.0 |
| 17:22:27 | 172,14 | 300.0 |
| 17:22:17 | 172,22 | 29.0 |
| 17:22:13 | 172,16 | 25.0 |
| 17:22:10 | 172,16 | 1.0 |
| 17:21:59 | 172,20 | 1.0 |
| 17:21:16 | 172,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:15 | 172,26 | 40.0 |
| 17:21:04 | 172,26 | 10.0 |
| 17:20:52 | 172,20 | 6.0 |
| 17:19:08 | 172,26 | 5.0 |
| 17:19:02 | 172,20 | 16.0 |
| 17:18:47 | 172,20 | 30.0 |
| 17:18:36 | 172,24 | 1.0 |
| 17:18:29 | 172,26 | 1.0 |
| 17:18:19 | 172,18 | 50.0 |
| 17:18:14 | 172,16 | 1.0 |
| 17:17:59 | 172,10 | 100.0 |
| 17:17:59 | 172,10 | 300.0 |
| 17:17:55 | 172,10 | 300.0 |
| 17:17:52 | 172,10 | 300.0 |
| 17:17:15 | 172,28 | 200.0 |
| 17:17:11 | 172,36 | 10.0 |
| 17:17:01 | 172,22 | 162.0 |
| 17:16:56 | 172,26 | 20.0 |
| 17:16:50 | 172,18 | 50.0 |
| 17:16:42 | 172,26 | 5.0 |
