Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 370,57 | 40.0 |
| 21:57:55 | 370,54 | 40.0 |
| 21:57:55 | 370,56 | 40.0 |
| 21:57:54 | 370,56 | 40.0 |
| 21:57:44 | 370,58 | 463.0 |
| 21:57:44 | 370,58 | 377.0 |
| 21:57:44 | 370,58 | 46.0 |
| 21:57:44 | 370,58 | 57.0 |
| 21:57:44 | 370,58 | 372.0 |
| 21:57:44 | 370,58 | 55.0 |
| 21:57:44 | 370,58 | 480.0 |
| 21:57:44 | 370,58 | 225.0 |
| 21:57:44 | 370,58 | 45.0 |
| 21:57:44 | 370,58 | 224.0 |
| 21:57:44 | 370,58 | 40.0 |
| 21:57:44 | 370,58 | 216.0 |
| 21:57:44 | 370,58 | 240.0 |
| 21:57:44 | 370,58 | 53.0 |
| 21:57:44 | 370,58 | 69.0 |
| 21:57:40 | 370,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 370,57 | 40.0 |
| 21:57:34 | 370,52 | 50.0 |
| 21:57:34 | 370,52 | 52.0 |
| 21:57:34 | 370,52 | 68.0 |
| 21:57:34 | 370,51 | 240.0 |
| 21:57:34 | 370,51 | 40.0 |
| 21:57:31 | 370,47 | 62.0 |
| 21:57:31 | 370,47 | 40.0 |
| 21:57:26 | 370,45 | 40.0 |
| 21:57:26 | 370,45 | 40.0 |
| 21:57:26 | 370,44 | 74.0 |
| 21:57:26 | 370,43 | 40.0 |
| 21:57:25 | 370,44 | 71.0 |
| 21:57:25 | 370,44 | 40.0 |
| 21:57:16 | 370,47 | 40.0 |
| 21:57:16 | 370,46 | 40.0 |
| 21:57:16 | 370,46 | 40.0 |
| 21:57:14 | 370,42 | 40.0 |
| 21:57:12 | 370,43 | 46.0 |
| 21:57:01 | 370,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 370,53 | 40.0 |
| 21:56:56 | 370,53 | 40.0 |
| 21:56:56 | 370,53 | 40.0 |
| 21:56:56 | 370,53 | 40.0 |
| 21:56:56 | 370,54 | 40.0 |
| 21:56:56 | 370,58 | 237.0 |
| 21:56:56 | 370,58 | 55.0 |
| 21:56:56 | 370,58 | 50.0 |
| 21:56:56 | 370,58 | 99.0 |
| 21:56:56 | 370,58 | 87.0 |
| 21:56:56 | 370,58 | 100.0 |
| 21:56:56 | 370,58 | 82.0 |
| 21:56:56 | 370,58 | 480.0 |
| 21:56:56 | 370,58 | 150.0 |
| 21:56:56 | 370,58 | 100.0 |
| 21:56:56 | 370,58 | 380.0 |
| 21:56:56 | 370,58 | 52.0 |
| 21:56:56 | 370,58 | 303.0 |
| 21:56:56 | 370,58 | 50.0 |
| 21:56:56 | 370,58 | 125.0 |
