Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:57 | 272,30 | 4.0 |
| 16:52:47 | 272,50 | 1.0 |
| 16:52:28 | 272,50 | 1.0 |
| 16:52:07 | 272,50 | 2.0 |
| 16:51:54 | 272,50 | 10.0 |
| 16:51:41 | 273,00 | 3.0 |
| 16:51:41 | 273,00 | 100.0 |
| 16:51:15 | 273,20 | 2.0 |
| 16:49:37 | 273,90 | 37.0 |
| 16:48:11 | 274,40 | 1.0 |
| 16:45:10 | 274,00 | 25.0 |
| 16:44:57 | 273,80 | 3.0 |
| 16:44:33 | 273,80 | 1.0 |
| 16:44:16 | 274,00 | 25.0 |
| 16:42:28 | 274,40 | 5.0 |
| 16:40:29 | 275,00 | 7.0 |
| 16:37:19 | 274,40 | 10.0 |
| 16:33:50 | 274,40 | 4.0 |
| 16:32:43 | 274,60 | 1.0 |
| 16:32:18 | 275,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:04 | 275,70 | 1.0 |
| 16:28:58 | 274,20 | 3.0 |
| 16:28:49 | 274,40 | 1.0 |
| 16:27:34 | 274,10 | 1.0 |
| 16:26:35 | 273,60 | 1.0 |
| 16:26:03 | 273,50 | 5.0 |
| 16:21:53 | 274,40 | 4.0 |
| 16:17:47 | 274,90 | 2.0 |
| 16:16:57 | 274,20 | 3.0 |
| 16:16:34 | 274,20 | 40.0 |
| 16:16:34 | 274,30 | 1.0 |
| 16:16:32 | 274,30 | 1.0 |
| 16:10:46 | 274,20 | 10.0 |
| 16:08:26 | 274,20 | 4.0 |
| 16:07:11 | 274,60 | 2.0 |
| 16:07:01 | 274,50 | 21.0 |
| 16:05:28 | 274,30 | 100.0 |
| 16:02:55 | 274,20 | 2.0 |
| 16:02:25 | 274,60 | 100.0 |
| 16:00:43 | 274,90 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:53 | 275,00 | 1.0 |
| 15:58:56 | 274,40 | 100.0 |
| 15:57:50 | 274,00 | 1.0 |
| 15:57:40 | 274,00 | 1.0 |
| 15:57:08 | 274,20 | 1.0 |
| 15:56:31 | 274,00 | 18.0 |
| 15:54:21 | 274,60 | 3.0 |
| 15:54:03 | 274,30 | 1.0 |
| 15:49:51 | 275,00 | 10.0 |
| 15:47:28 | 275,50 | 7.0 |
| 15:47:02 | 276,30 | 10.0 |
| 15:44:47 | 277,40 | 1.0 |
| 15:44:10 | 277,30 | 1.0 |
| 15:36:27 | 277,70 | 5.0 |
| 15:31:55 | 277,60 | 17.0 |
| 15:29:58 | 277,70 | 12.0 |
| 15:28:46 | 277,70 | 14.0 |
| 15:25:37 | 277,50 | 10.0 |
| 15:23:42 | 277,50 | 8.0 |
| 15:23:20 | 277,50 | 1.0 |
