Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:17 | 220,90 | 26.0 |
| 17:00:17 | 220,80 | 63.0 |
| 17:00:17 | 220,80 | 8.0 |
| 17:00:14 | 221,00 | 16.0 |
| 17:00:14 | 220,90 | 48.0 |
| 17:00:03 | 221,00 | 17.0 |
| 17:00:03 | 221,00 | 25.0 |
| 17:00:03 | 221,00 | 85.0 |
| 17:00:01 | 220,60 | 16.0 |
| 16:59:27 | 219,90 | 18.0 |
| 16:58:33 | 219,80 | 2.0 |
| 16:58:26 | 219,90 | 13.0 |
| 16:58:10 | 219,90 | 14.0 |
| 16:57:41 | 219,80 | 10.0 |
| 16:57:40 | 219,70 | 1.0 |
| 16:57:40 | 219,70 | 4.0 |
| 16:57:39 | 219,70 | 33.0 |
| 16:57:38 | 219,70 | 31.0 |
| 16:57:34 | 219,80 | 22.0 |
| 16:57:21 | 219,70 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:21 | 219,60 | 3.0 |
| 16:57:20 | 219,60 | 20.0 |
| 16:55:00 | 219,60 | 1.0 |
| 16:54:59 | 219,50 | 16.0 |
| 16:54:59 | 219,60 | 3.0 |
| 16:54:47 | 219,50 | 57.0 |
| 16:54:34 | 219,60 | 15.0 |
| 16:54:34 | 219,65 | 14.0 |
| 16:54:26 | 219,50 | 16.0 |
| 16:54:26 | 219,60 | 30.0 |
| 16:54:07 | 219,50 | 16.0 |
| 16:53:55 | 219,40 | 53.0 |
| 16:53:55 | 219,40 | 13.0 |
| 16:53:37 | 219,50 | 16.0 |
| 16:52:49 | 219,50 | 13.0 |
| 16:52:24 | 219,60 | 10.0 |
| 16:51:42 | 219,40 | 13.0 |
| 16:50:59 | 219,40 | 1.0 |
| 16:50:59 | 219,40 | 24.0 |
| 16:50:55 | 219,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:29 | 219,60 | 28.0 |
| 16:50:15 | 219,50 | 16.0 |
| 16:48:57 | 219,80 | 16.0 |
| 16:48:29 | 220,00 | 28.0 |
| 16:48:05 | 220,00 | 10.0 |
| 16:48:05 | 220,00 | 1.0 |
| 16:48:05 | 220,00 | 4.0 |
| 16:48:05 | 220,00 | 10.0 |
| 16:48:05 | 220,00 | 10.0 |
| 16:48:05 | 220,00 | 10.0 |
| 16:48:03 | 220,00 | 132.0 |
| 16:48:03 | 220,00 | 16.0 |
| 16:48:02 | 220,00 | 34.0 |
| 16:48:02 | 220,00 | 13.0 |
| 16:48:02 | 220,00 | 22.0 |
| 16:48:02 | 220,00 | 64.0 |
| 16:48:02 | 220,00 | 51.0 |
| 16:48:02 | 219,90 | 20.0 |
| 16:48:02 | 219,90 | 71.0 |
| 16:48:00 | 220,00 | 64.0 |
