TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:23 | 5,17 | 730.0 |
| 16:46:23 | 5,18 | 1012.0 |
| 16:46:23 | 5,18 | 1497.0 |
| 16:46:23 | 5,19 | 3462.0 |
| 16:46:23 | 5,19 | 2315.0 |
| 16:46:23 | 5,20 | 1984.0 |
| 16:45:34 | 5,21 | 341.0 |
| 16:45:32 | 5,21 | 26.0 |
| 16:45:32 | 5,21 | 974.0 |
| 16:44:43 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 1000.0 |
| 16:44:15 | 5,20 | 868.0 |
| 16:44:03 | 5,20 | 882.0 |
| 16:44:01 | 5,19 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:01 | 5,20 | 1348.0 |
| 16:44:01 | 5,20 | 461.0 |
| 16:43:34 | 5,19 | 1222.0 |
| 16:43:34 | 5,19 | 1498.0 |
| 16:43:28 | 5,20 | 604.0 |
| 16:41:09 | 5,20 | 723.0 |
| 16:40:06 | 5,20 | 1000.0 |
| 16:40:06 | 5,20 | 1000.0 |
| 16:40:06 | 5,20 | 1000.0 |
| 16:40:06 | 5,20 | 551.0 |
| 16:40:05 | 5,20 | 685.0 |
| 16:40:02 | 5,20 | 184.0 |
| 16:40:01 | 5,20 | 526.0 |
| 16:40:00 | 5,20 | 1054.0 |
| 16:39:59 | 5,20 | 1000.0 |
| 16:39:59 | 5,20 | 1000.0 |
| 16:39:59 | 5,20 | 1000.0 |
| 16:39:59 | 5,20 | 1047.0 |
| 16:39:13 | 5,20 | 329.0 |
| 16:39:13 | 5,20 | 633.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:00 | 5,20 | 257.0 |
| 16:37:15 | 5,20 | 253.0 |
| 16:37:11 | 5,21 | 899.0 |
| 16:37:09 | 5,20 | 2228.0 |
| 16:37:09 | 5,20 | 1371.0 |
| 16:34:21 | 5,20 | 544.0 |
| 16:34:11 | 5,21 | 745.0 |
| 16:34:10 | 5,21 | 507.0 |
| 16:34:10 | 5,20 | 166.0 |
| 16:34:09 | 5,21 | 308.0 |
| 16:34:08 | 5,20 | 308.0 |
| 16:34:08 | 5,20 | 3000.0 |
| 16:34:08 | 5,20 | 1000.0 |
| 16:34:08 | 5,20 | 1000.0 |
| 16:34:08 | 5,20 | 615.0 |
| 16:34:08 | 5,20 | 604.0 |
| 16:34:07 | 5,20 | 781.0 |
| 16:34:07 | 5,20 | 73.0 |
| 16:34:07 | 5,20 | 927.0 |
| 16:34:07 | 5,20 | 1500.0 |
