Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:06 84,45 100.0
21:36:06 84,45 114.0
21:36:06 84,45 257.0
21:36:06 84,45 200.0
21:36:06 84,45 157.0
21:36:06 84,45 200.0
21:36:06 84,45 160.0
21:36:06 84,45 177.0
21:36:06 84,45 200.0
21:36:06 84,45 100.0
21:36:06 84,45 100.0
21:36:06 84,45 100.0
21:36:06 84,47 157.0
21:36:06 84,45 100.0
21:36:06 84,45 125.0
21:36:06 84,45 200.0
21:35:00 84,39 100.0
21:35:00 84,39 100.0
21:35:00 84,40 100.0
21:34:56 84,41 100.0
Times & Sales
Zeit Kurs Stück
21:34:56 84,41 104.0
21:34:15 84,41 100.0
21:34:15 84,41 100.0
21:34:04 84,37 100.0
21:34:04 84,37 100.0
21:34:04 84,37 100.0
21:34:04 84,37 100.0
21:33:52 84,37 100.0
21:33:52 84,37 100.0
21:33:50 84,36 104.0
21:32:24 84,33 100.0
21:32:18 84,34 100.0
21:32:18 84,34 100.0
21:32:18 84,34 100.0
21:32:17 84,33 100.0
21:32:17 84,32 100.0
21:30:03 84,31 100.0
21:29:51 84,31 149.0
21:29:51 84,31 100.0
21:29:42 84,31 100.0
Times & Sales
Zeit Kurs Stück
21:29:32 84,30 100.0
21:29:32 84,30 100.0
21:28:44 84,29 100.0
21:27:55 84,27 100.0
21:27:55 84,27 100.0
21:27:55 84,27 100.0
21:27:55 84,27 100.0
21:27:55 84,27 100.0
21:27:55 84,27 100.0
21:27:20 84,25 140.0
21:27:12 84,26 107.0
21:27:12 84,26 104.0
21:27:12 84,27 100.0
21:26:08 84,23 100.0
21:26:08 84,23 100.0
21:26:08 84,23 100.0
21:26:08 84,23 100.0
21:25:33 84,23 100.0
21:25:33 84,23 100.0
21:24:58 84,22 102.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds

Ansicht



Bitte warten...