Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 60,54 | 120.0 |
| 21:51:59 | 60,54 | 126.0 |
| 21:51:59 | 60,55 | 108.0 |
| 21:51:59 | 60,55 | 112.0 |
| 21:51:59 | 60,55 | 100.0 |
| 21:51:59 | 60,55 | 100.0 |
| 21:51:59 | 60,55 | 100.0 |
| 21:51:59 | 60,55 | 100.0 |
| 21:51:59 | 60,55 | 400.0 |
| 21:51:59 | 60,55 | 100.0 |
| 21:51:59 | 60,55 | 156.0 |
| 21:51:03 | 60,55 | 104.0 |
| 21:51:03 | 60,55 | 196.0 |
| 21:51:03 | 60,55 | 100.0 |
| 21:50:41 | 60,55 | 100.0 |
| 21:50:30 | 60,59 | 100.0 |
| 21:50:29 | 60,60 | 100.0 |
| 21:50:29 | 60,58 | 100.0 |
| 21:50:29 | 60,58 | 100.0 |
| 21:50:29 | 60,58 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:19 | 60,57 | 100.0 |
| 21:50:19 | 60,57 | 400.0 |
| 21:50:19 | 60,57 | 100.0 |
| 21:50:06 | 60,55 | 138.0 |
| 21:50:06 | 60,55 | 100.0 |
| 21:50:06 | 60,56 | 100.0 |
| 21:50:03 | 60,58 | 100.0 |
| 21:49:59 | 60,58 | 200.0 |
| 21:49:59 | 60,58 | 200.0 |
| 21:49:55 | 60,58 | 100.0 |
| 21:49:55 | 60,58 | 119.0 |
| 21:49:55 | 60,58 | 180.0 |
| 21:49:55 | 60,58 | 102.0 |
| 21:49:29 | 60,57 | 100.0 |
| 21:49:29 | 60,57 | 100.0 |
| 21:49:29 | 60,57 | 100.0 |
| 21:49:29 | 60,57 | 100.0 |
| 21:49:29 | 60,56 | 100.0 |
| 21:49:29 | 60,56 | 100.0 |
| 21:49:29 | 60,56 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:29 | 60,56 | 100.0 |
| 21:49:29 | 60,56 | 100.0 |
| 21:49:29 | 60,56 | 400.0 |
| 21:49:29 | 60,56 | 180.0 |
| 21:48:23 | 60,56 | 153.0 |
| 21:48:23 | 60,56 | 259.0 |
| 21:48:23 | 60,56 | 100.0 |
| 21:48:23 | 60,56 | 100.0 |
| 21:48:23 | 60,57 | 100.0 |
| 21:48:23 | 60,57 | 100.0 |
| 21:48:23 | 60,56 | 100.0 |
| 21:48:23 | 60,56 | 200.0 |
| 21:48:23 | 60,56 | 100.0 |
| 21:48:23 | 60,56 | 100.0 |
| 21:47:35 | 60,56 | 100.0 |
| 21:46:03 | 60,58 | 100.0 |
| 21:46:03 | 60,58 | 200.0 |
| 21:46:03 | 60,58 | 100.0 |
| 21:46:03 | 60,58 | 100.0 |
| 21:46:03 | 60,58 | 100.0 |
