Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:48 | 19,79 | 199.0 |
| 17:14:48 | 19,80 | 161.0 |
| 17:14:48 | 19,79 | 27.0 |
| 17:14:46 | 19,80 | 161.0 |
| 17:14:31 | 19,79 | 49.0 |
| 17:14:31 | 19,79 | 65.0 |
| 17:14:31 | 19,79 | 430.0 |
| 17:14:29 | 19,80 | 49.0 |
| 17:14:26 | 19,80 | 29.0 |
| 17:14:26 | 19,80 | 15.0 |
| 17:14:26 | 19,80 | 124.0 |
| 17:14:26 | 19,81 | 76.0 |
| 17:14:26 | 19,80 | 70.0 |
| 17:14:26 | 19,80 | 143.0 |
| 17:14:21 | 19,79 | 119.0 |
| 17:14:21 | 19,78 | 49.0 |
| 17:14:21 | 19,78 | 112.0 |
| 17:14:02 | 19,77 | 70.0 |
| 17:14:02 | 19,77 | 61.0 |
| 17:14:02 | 19,76 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:02 | 19,76 | 218.0 |
| 17:13:46 | 19,76 | 199.0 |
| 17:13:46 | 19,75 | 225.0 |
| 17:13:45 | 19,77 | 49.0 |
| 17:13:45 | 19,77 | 51.0 |
| 17:13:45 | 19,77 | 747.0 |
| 17:13:39 | 19,79 | 49.0 |
| 17:13:39 | 19,79 | 51.0 |
| 17:13:39 | 19,79 | 65.0 |
| 17:13:36 | 19,80 | 64.0 |
| 17:13:36 | 19,80 | 115.0 |
| 17:13:36 | 19,81 | 13.0 |
| 17:13:36 | 19,81 | 214.0 |
| 17:13:35 | 19,81 | 64.0 |
| 17:13:35 | 19,81 | 113.0 |
| 17:13:35 | 19,82 | 55.0 |
| 17:13:35 | 19,82 | 174.0 |
| 17:13:35 | 19,81 | 49.0 |
| 17:13:32 | 19,80 | 63.0 |
| 17:13:32 | 19,82 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:32 | 19,81 | 49.0 |
| 17:13:32 | 19,80 | 402.0 |
| 17:13:32 | 19,81 | 68.0 |
| 17:13:32 | 19,82 | 9.0 |
| 17:13:32 | 19,82 | 214.0 |
| 17:13:32 | 19,82 | 63.0 |
| 17:13:32 | 19,82 | 214.0 |
| 17:13:32 | 19,81 | 49.0 |
| 17:13:32 | 19,82 | 210.0 |
| 17:13:32 | 19,81 | 14.0 |
| 17:13:32 | 19,81 | 111.0 |
| 17:13:32 | 19,82 | 779.0 |
| 17:13:10 | 19,82 | 165.0 |
| 17:13:10 | 19,82 | 49.0 |
| 17:13:10 | 19,82 | 428.0 |
| 17:13:07 | 19,83 | 16.0 |
| 17:13:07 | 19,83 | 49.0 |
| 17:13:07 | 19,83 | 49.0 |
| 17:12:50 | 19,82 | 65.0 |
| 17:12:50 | 19,83 | 118.0 |
