Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Exelixis Inc

WKN: 936718 / ISIN: US30161Q1040

Zeit	Kurs	Stück
20:25:10	45,07	124.0
20:22:37	45,06	100.0
20:22:07	45,06	100.0
20:20:44	45,08	100.0
20:19:38	45,14	100.0
20:19:38	45,14	100.0
20:19:33	45,15	100.0
20:15:48	45,16	100.0
20:15:48	45,16	100.0
20:15:48	45,16	100.0
20:15:48	45,16	100.0
20:11:57	45,21	100.0
20:11:57	45,21	100.0
20:11:23	45,23	100.0
20:08:09	45,19	128.0
20:08:09	45,19	100.0
20:08:09	45,19	100.0
20:06:13	45,22	100.0
20:06:13	45,22	100.0
20:05:33	45,23	200.0

Zeit	Kurs	Stück
20:01:45	45,22	100.0
20:01:45	45,22	100.0
20:01:29	45,22	400.0
20:01:29	45,22	100.0
20:01:28	45,23	100.0
20:01:28	45,23	191.0
20:01:28	45,23	290.0
20:00:58	45,24	100.0
20:00:58	45,24	100.0
19:57:26	45,17	100.0
19:56:30	45,18	100.0
19:56:30	45,19	100.0
19:56:30	45,19	100.0
19:56:30	45,19	300.0
19:56:30	45,19	100.0
19:56:13	45,19	100.0
19:56:13	45,19	100.0
19:55:22	45,13	131.0
19:54:42	45,16	100.0
19:54:40	45,16	196.0

Zeit	Kurs	Stück
19:54:40	45,16	304.0
19:54:40	45,16	100.0
19:54:40	45,16	100.0
19:54:40	45,16	100.0
19:54:40	45,16	200.0
19:54:36	45,17	100.0
19:54:36	45,16	100.0
19:54:36	45,16	8200.0
19:52:52	45,10	100.0
19:52:52	45,10	100.0
19:52:52	45,09	124.0
19:52:52	45,09	100.0
19:52:41	45,09	200.0
19:52:41	45,09	100.0
19:52:39	45,10	100.0
19:48:30	45,10	100.0
19:46:18	45,08	100.0
19:46:18	45,08	100.0
19:40:30	45,05	100.0
19:39:14	45,05	112.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...