Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:55 | 404,28 | 100.0 |
| 20:47:18 | 404,23 | 100.0 |
| 20:47:18 | 404,22 | 100.0 |
| 20:41:47 | 403,66 | 704.0 |
| 20:41:47 | 403,66 | 254.0 |
| 20:41:47 | 403,65 | 100.0 |
| 20:39:04 | 404,10 | 100.0 |
| 20:38:15 | 404,43 | 200.0 |
| 20:38:15 | 404,42 | 160.0 |
| 20:38:15 | 404,41 | 160.0 |
| 20:38:15 | 404,41 | 100.0 |
| 20:38:04 | 404,36 | 100.0 |
| 20:34:05 | 403,55 | 400.0 |
| 20:33:19 | 403,67 | 200.0 |
| 20:31:13 | 403,34 | 100.0 |
| 20:31:13 | 403,33 | 100.0 |
| 20:30:37 | 403,21 | 100.0 |
| 20:29:52 | 402,96 | 100.0 |
| 20:29:52 | 402,96 | 100.0 |
| 20:29:52 | 402,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:52 | 403,07 | 100.0 |
| 20:27:52 | 402,23 | 100.0 |
| 20:24:22 | 402,73 | 100.0 |
| 20:24:22 | 402,73 | 100.0 |
| 20:24:22 | 402,75 | 200.0 |
| 20:21:11 | 402,78 | 101.0 |
| 20:20:47 | 402,95 | 125.0 |
| 20:19:29 | 403,72 | 100.0 |
| 20:19:05 | 403,73 | 100.0 |
| 20:13:10 | 403,85 | 156.0 |
| 20:12:10 | 403,41 | 100.0 |
| 20:10:48 | 403,88 | 100.0 |
| 20:09:45 | 403,97 | 100.0 |
| 20:09:24 | 403,94 | 100.0 |
| 20:05:49 | 403,46 | 100.0 |
| 20:05:49 | 403,51 | 100.0 |
| 20:05:49 | 403,50 | 100.0 |
| 20:05:49 | 403,50 | 100.0 |
| 20:04:45 | 403,74 | 130.0 |
| 20:04:41 | 403,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:41 | 403,67 | 100.0 |
| 20:03:43 | 403,97 | 100.0 |
| 20:03:43 | 403,93 | 100.0 |
| 20:03:43 | 403,93 | 100.0 |
| 20:03:43 | 403,92 | 100.0 |
| 20:03:43 | 403,92 | 100.0 |
| 20:03:43 | 403,92 | 100.0 |
| 20:03:33 | 403,92 | 134.0 |
| 20:03:33 | 403,92 | 100.0 |
| 20:01:08 | 402,43 | 100.0 |
| 19:59:00 | 402,29 | 124.0 |
| 19:59:00 | 402,21 | 100.0 |
| 19:56:17 | 402,22 | 100.0 |
| 19:56:17 | 402,14 | 100.0 |
| 19:53:57 | 400,35 | 116.0 |
| 19:53:38 | 400,82 | 100.0 |
| 19:53:13 | 398,77 | 100.0 |
| 19:53:13 | 398,77 | 100.0 |
| 19:52:59 | 398,59 | 100.0 |
| 19:50:30 | 398,46 | 100.0 |
