Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:46 | 926,57 | 40.0 |
| 17:54:46 | 926,57 | 40.0 |
| 17:54:46 | 926,57 | 40.0 |
| 17:54:46 | 926,58 | 40.0 |
| 17:54:46 | 926,59 | 40.0 |
| 17:52:01 | 926,53 | 42.0 |
| 17:52:01 | 926,53 | 40.0 |
| 17:46:11 | 925,52 | 80.0 |
| 17:46:11 | 925,50 | 40.0 |
| 17:46:11 | 925,46 | 80.0 |
| 17:46:11 | 925,46 | 78.0 |
| 17:38:21 | 925,58 | 45.0 |
| 17:38:21 | 925,58 | 45.0 |
| 17:37:47 | 925,18 | 40.0 |
| 17:37:47 | 925,17 | 43.0 |
| 17:37:47 | 925,12 | 80.0 |
| 17:37:47 | 925,12 | 80.0 |
| 17:35:24 | 925,18 | 90.0 |
| 17:32:32 | 924,75 | 40.0 |
| 17:28:09 | 923,81 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:09 | 923,84 | 83.0 |
| 17:26:26 | 923,99 | 40.0 |
| 17:26:26 | 923,99 | 40.0 |
| 17:26:26 | 923,99 | 40.0 |
| 17:26:26 | 923,98 | 60.0 |
| 17:26:26 | 923,98 | 40.0 |
| 17:26:26 | 923,98 | 178.0 |
| 17:25:58 | 924,83 | 49.0 |
| 17:25:15 | 925,18 | 40.0 |
| 17:25:15 | 925,18 | 40.0 |
| 17:25:10 | 925,91 | 40.0 |
| 17:22:30 | 925,54 | 40.0 |
| 17:18:14 | 925,42 | 40.0 |
| 17:16:43 | 925,42 | 40.0 |
| 17:16:17 | 925,42 | 40.0 |
| 17:16:17 | 925,39 | 40.0 |
| 17:16:17 | 925,39 | 40.0 |
| 17:13:45 | 925,73 | 40.0 |
| 17:13:45 | 925,72 | 50.0 |
| 17:13:45 | 925,72 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:45 | 925,72 | 72.0 |
| 17:12:38 | 924,94 | 41.0 |
| 17:12:38 | 924,95 | 60.0 |
| 17:12:38 | 924,88 | 60.0 |
| 17:11:00 | 928,51 | 77.0 |
| 17:07:30 | 929,00 | 300.0 |
| 17:05:55 | 928,38 | 100.0 |
| 17:05:52 | 928,63 | 40.0 |
| 17:00:37 | 926,50 | 474.0 |
| 16:56:32 | 927,48 | 40.0 |
| 16:52:59 | 927,00 | 40.0 |
| 16:52:59 | 927,00 | 40.0 |
| 16:52:59 | 927,25 | 40.0 |
| 16:52:59 | 927,25 | 40.0 |
| 16:51:42 | 928,74 | 40.0 |
| 16:50:55 | 928,51 | 43.0 |
| 16:48:49 | 927,46 | 40.0 |
| 16:46:45 | 928,21 | 60.0 |
| 16:45:59 | 928,60 | 80.0 |
| 16:45:59 | 928,60 | 391.0 |
