Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:19 | 48,38 | 24.0 |
| 15:48:55 | 48,38 | 109.0 |
| 15:48:38 | 48,44 | 80.0 |
| 15:48:28 | 48,44 | 1.0 |
| 15:48:24 | 48,42 | 26.0 |
| 15:48:04 | 48,40 | 44.0 |
| 15:46:09 | 48,40 | 11.0 |
| 15:45:44 | 48,48 | 85.0 |
| 15:44:40 | 48,44 | 25.0 |
| 15:42:37 | 48,46 | 57.0 |
| 15:42:37 | 48,46 | 58.0 |
| 15:42:37 | 48,46 | 17.0 |
| 15:38:00 | 48,38 | 55.0 |
| 15:38:00 | 48,40 | 50.0 |
| 15:37:38 | 48,44 | 32.0 |
| 15:37:36 | 48,40 | 79.0 |
| 15:33:22 | 48,34 | 55.0 |
| 15:32:57 | 48,40 | 41.0 |
| 15:31:47 | 48,32 | 39.0 |
| 15:31:45 | 48,34 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:36 | 48,38 | 40.0 |
| 15:31:36 | 48,36 | 107.0 |
| 15:31:32 | 48,32 | 67.0 |
| 15:30:02 | 48,50 | 98.0 |
| 15:28:02 | 48,46 | 94.0 |
| 15:28:02 | 48,44 | 18.0 |
| 15:28:02 | 48,44 | 9.0 |
| 15:28:01 | 48,38 | 39.0 |
| 15:28:01 | 48,36 | 210.0 |
| 15:27:44 | 48,30 | 15.0 |
| 15:27:44 | 48,28 | 48.0 |
| 15:27:44 | 48,26 | 36.0 |
| 15:27:44 | 48,24 | 202.0 |
| 15:25:58 | 48,28 | 63.0 |
| 15:25:58 | 48,28 | 17.0 |
| 15:25:58 | 48,28 | 400.0 |
| 15:25:16 | 48,30 | 698.0 |
| 15:25:16 | 48,30 | 102.0 |
| 15:22:06 | 48,36 | 29.0 |
| 15:22:06 | 48,36 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:06 | 48,38 | 91.0 |
| 15:22:06 | 48,40 | 91.0 |
| 15:22:06 | 48,42 | 1.0 |
| 15:20:21 | 48,46 | 290.0 |
| 15:19:58 | 48,48 | 28.0 |
| 15:15:43 | 48,56 | 24.0 |
| 15:15:42 | 48,54 | 96.0 |
| 15:15:25 | 48,58 | 47.0 |
| 15:13:37 | 48,62 | 12.0 |
| 15:13:23 | 48,60 | 27.0 |
| 15:11:51 | 48,56 | 98.0 |
| 15:11:51 | 48,58 | 20.0 |
| 15:11:47 | 48,56 | 208.0 |
| 15:11:47 | 48,54 | 82.0 |
| 15:11:47 | 48,52 | 88.0 |
| 15:11:47 | 48,50 | 26.0 |
| 15:11:47 | 48,46 | 30.0 |
| 15:11:47 | 48,46 | 43.0 |
| 15:11:47 | 48,44 | 30.0 |
| 15:07:46 | 48,50 | 15.0 |
