Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:51 | 96,15 | 100.0 |
| 20:59:51 | 96,14 | 100.0 |
| 20:57:44 | 96,02 | 139.0 |
| 20:57:28 | 96,04 | 100.0 |
| 20:57:17 | 96,04 | 100.0 |
| 20:56:20 | 96,06 | 100.0 |
| 20:56:20 | 96,06 | 100.0 |
| 20:56:20 | 96,08 | 200.0 |
| 20:56:20 | 96,08 | 100.0 |
| 20:53:09 | 96,07 | 114.0 |
| 20:52:34 | 96,07 | 100.0 |
| 20:51:18 | 96,11 | 100.0 |
| 20:51:18 | 96,11 | 100.0 |
| 20:51:18 | 96,11 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
| 20:50:47 | 96,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:18 | 96,15 | 100.0 |
| 20:48:31 | 96,09 | 100.0 |
| 20:48:05 | 96,17 | 100.0 |
| 20:45:28 | 96,34 | 100.0 |
| 20:44:27 | 96,34 | 173.0 |
| 20:44:27 | 96,35 | 248.0 |
| 20:44:27 | 96,36 | 100.0 |
| 20:43:12 | 96,43 | 100.0 |
| 20:39:53 | 96,28 | 100.0 |
| 20:39:53 | 96,28 | 100.0 |
| 20:39:35 | 96,30 | 128.0 |
| 20:39:35 | 96,30 | 344.0 |
| 20:39:35 | 96,30 | 137.0 |
| 20:39:31 | 96,34 | 155.0 |
| 20:38:40 | 96,34 | 100.0 |
| 20:37:40 | 96,29 | 190.0 |
| 20:37:40 | 96,30 | 100.0 |
| 20:37:05 | 96,31 | 100.0 |
| 20:35:43 | 96,21 | 100.0 |
| 20:35:43 | 96,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:31 | 96,12 | 100.0 |
| 20:34:31 | 96,11 | 131.0 |
| 20:34:02 | 96,10 | 100.0 |
| 20:29:54 | 95,94 | 100.0 |
| 20:29:54 | 95,94 | 108.0 |
| 20:29:54 | 95,94 | 200.0 |
| 20:29:54 | 95,94 | 200.0 |
| 20:28:52 | 95,89 | 100.0 |
| 20:28:52 | 95,89 | 100.0 |
| 20:28:52 | 95,89 | 140.0 |
| 20:28:52 | 95,89 | 200.0 |
| 20:28:52 | 95,90 | 100.0 |
| 20:28:52 | 95,90 | 100.0 |
| 20:27:55 | 95,95 | 100.0 |
| 20:25:00 | 95,77 | 100.0 |
| 20:25:00 | 95,78 | 100.0 |
| 20:19:09 | 95,65 | 116.0 |
| 20:19:03 | 95,64 | 143.0 |
| 20:19:03 | 95,67 | 100.0 |
| 20:19:03 | 95,66 | 147.0 |
