Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:18 | 154,38 | 200.0 |
| 17:49:31 | 154,92 | 100.0 |
| 17:47:48 | 154,65 | 100.0 |
| 17:47:48 | 154,65 | 100.0 |
| 17:47:32 | 154,71 | 100.0 |
| 17:47:32 | 154,70 | 180.0 |
| 17:47:32 | 154,70 | 100.0 |
| 17:47:32 | 154,70 | 100.0 |
| 17:47:32 | 154,69 | 175.0 |
| 17:47:32 | 154,69 | 100.0 |
| 17:47:22 | 154,60 | 228.0 |
| 17:46:49 | 154,41 | 100.0 |
| 17:46:49 | 154,42 | 100.0 |
| 17:43:27 | 155,45 | 100.0 |
| 17:43:12 | 155,82 | 100.0 |
| 17:42:05 | 156,01 | 143.0 |
| 17:42:05 | 156,01 | 143.0 |
| 17:42:05 | 156,10 | 108.0 |
| 17:40:28 | 156,00 | 128.0 |
| 17:39:52 | 155,96 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:52 | 155,96 | 390.0 |
| 17:39:52 | 155,95 | 100.0 |
| 17:39:52 | 155,89 | 100.0 |
| 17:39:52 | 155,86 | 100.0 |
| 17:39:52 | 155,74 | 100.0 |
| 17:37:49 | 156,10 | 111.0 |
| 17:35:58 | 155,58 | 102.0 |
| 17:35:40 | 155,45 | 100.0 |
| 17:35:40 | 155,48 | 100.0 |
| 17:35:40 | 155,48 | 100.0 |
| 17:35:27 | 155,85 | 100.0 |
| 17:35:12 | 155,69 | 100.0 |
| 17:35:12 | 155,69 | 100.0 |
| 17:35:12 | 155,69 | 100.0 |
| 17:35:12 | 155,69 | 100.0 |
| 17:35:12 | 155,65 | 125.0 |
| 17:35:12 | 155,63 | 225.0 |
| 17:35:12 | 155,63 | 100.0 |
| 17:35:12 | 155,60 | 100.0 |
| 17:34:26 | 155,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:09 | 155,94 | 100.0 |
| 17:30:48 | 156,23 | 181.0 |
| 17:30:48 | 156,21 | 219.0 |
| 17:30:08 | 156,03 | 100.0 |
| 17:28:12 | 155,86 | 100.0 |
| 17:28:08 | 155,86 | 100.0 |
| 17:26:34 | 155,36 | 225.0 |
| 17:26:33 | 155,50 | 100.0 |
| 17:26:13 | 155,32 | 100.0 |
| 17:25:02 | 154,85 | 100.0 |
| 17:22:13 | 153,97 | 117.0 |
| 17:21:40 | 154,51 | 100.0 |
| 17:21:40 | 154,51 | 100.0 |
| 17:21:12 | 154,04 | 100.0 |
| 17:21:12 | 154,09 | 100.0 |
| 17:17:26 | 155,00 | 100.0 |
| 17:17:26 | 155,10 | 250.0 |
| 17:16:39 | 155,12 | 115.0 |
| 17:16:39 | 155,11 | 100.0 |
| 17:16:39 | 155,12 | 572.0 |
