SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:22 | 4,45 | 400.0 |
| 11:18:22 | 4,45 | 6.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 4.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 400.0 |
| 11:18:22 | 4,45 | 61.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 400.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 100.0 |
| 11:18:22 | 4,45 | 400.0 |
| 11:18:22 | 4,45 | 100.0 |
| 11:18:22 | 4,45 | 100.0 |
| 11:18:22 | 4,45 | 400.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:22 | 4,45 | 500.0 |
| 11:18:19 | 4,45 | 410.0 |
| 11:17:17 | 4,45 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:05 | 4,45 | 720.0 |
| 11:16:05 | 4,45 | 172.0 |
| 11:14:36 | 4,44 | 1000.0 |
| 11:09:39 | 4,45 | 152.0 |
| 10:50:03 | 4,45 | 81.0 |
| 10:50:02 | 4,43 | 50.0 |
| 10:49:18 | 4,43 | 210.0 |
| 10:49:18 | 4,43 | 420.0 |
| 10:49:18 | 4,43 | 4.0 |
| 10:48:46 | 4,43 | 537.0 |
| 10:48:46 | 4,43 | 22.0 |
| 10:48:46 | 4,43 | 19.0 |
| 10:48:46 | 4,43 | 1200.0 |
| 10:48:46 | 4,43 | 2000.0 |
| 10:43:34 | 4,43 | 218.0 |
| 10:43:06 | 4,43 | 19.0 |
| 10:42:48 | 4,43 | 1269.0 |
| 10:37:19 | 4,45 | 141.0 |
| 10:37:19 | 4,45 | 748.0 |
| 10:36:21 | 4,45 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:10 | 4,44 | 60.0 |
| 10:34:41 | 4,43 | 248.0 |
| 10:34:41 | 4,43 | 211.0 |
| 10:34:41 | 4,43 | 250.0 |
| 10:34:41 | 4,43 | 39.0 |
| 10:34:41 | 4,43 | 39.0 |
| 10:34:41 | 4,43 | 250.0 |
| 10:34:41 | 4,43 | 711.0 |
| 10:34:41 | 4,43 | 250.0 |
| 10:34:41 | 4,43 | 2850.0 |
| 10:34:41 | 4,43 | 1753.0 |
| 10:34:34 | 4,41 | 702.0 |
| 10:34:28 | 4,41 | 1164.0 |
| 10:34:28 | 4,41 | 4268.0 |
| 10:19:51 | 4,43 | 2.0 |
| 10:19:33 | 4,43 | 268.0 |
| 10:06:24 | 4,41 | 100.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
