BioMarin Pharmaceutical Inc
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:19 | 53,41 | 100.0 |
| 16:31:19 | 53,40 | 100.0 |
| 16:31:19 | 53,40 | 400.0 |
| 16:31:19 | 53,40 | 645.0 |
| 16:31:19 | 53,35 | 300.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,33 | 167.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,34 | 100.0 |
| 16:31:19 | 53,34 | 100.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 264.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 120.0 |
| 16:31:19 | 53,35 | 200.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 120.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,35 | 100.0 |
| 16:31:19 | 53,34 | 100.0 |
| 16:31:19 | 53,34 | 100.0 |
| 16:31:19 | 53,42 | 100.0 |
| 16:31:19 | 53,41 | 100.0 |
| 16:31:19 | 53,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:19 | 53,40 | 100.0 |
| 16:31:19 | 53,39 | 100.0 |
| 16:31:19 | 53,38 | 100.0 |
| 16:31:19 | 53,37 | 204.0 |
| 16:31:19 | 53,37 | 100.0 |
| 16:31:19 | 53,36 | 204.0 |
| 16:31:19 | 53,36 | 300.0 |
| 16:31:19 | 53,35 | 300.0 |
| 16:31:19 | 53,35 | 188.0 |
| 16:29:05 | 53,26 | 100.0 |
| 16:29:05 | 53,22 | 100.0 |
| 16:29:05 | 53,20 | 100.0 |
| 16:14:12 | 53,38 | 100.0 |
| 16:14:12 | 53,38 | 105.0 |
| 16:13:43 | 53,43 | 100.0 |
| 16:10:29 | 53,35 | 100.0 |
| 16:10:29 | 53,34 | 100.0 |
| 16:07:25 | 53,34 | 664.0 |
| 15:54:01 | 53,25 | 100.0 |
| 15:54:01 | 53,25 | 419.0 |






