Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 11,38 | 200.0 |
| 21:49:25 | 11,38 | 331.0 |
| 21:49:25 | 11,38 | 100.0 |
| 21:49:25 | 11,38 | 1600.0 |
| 21:49:25 | 11,38 | 1900.0 |
| 21:49:25 | 11,38 | 762.0 |
| 21:48:30 | 11,39 | 200.0 |
| 21:48:30 | 11,39 | 450.0 |
| 21:48:30 | 11,39 | 450.0 |
| 21:48:30 | 11,39 | 100.0 |
| 21:48:30 | 11,39 | 300.0 |
| 21:48:30 | 11,39 | 400.0 |
| 21:48:30 | 11,39 | 1800.0 |
| 21:48:30 | 11,39 | 113.0 |
| 21:48:30 | 11,39 | 153.0 |
| 21:48:30 | 11,39 | 400.0 |
| 21:48:30 | 11,39 | 800.0 |
| 21:48:30 | 11,40 | 200.0 |
| 21:47:11 | 11,39 | 100.0 |
| 21:47:04 | 11,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:04 | 11,40 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 137.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 340.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 600.0 |
| 21:43:52 | 11,39 | 300.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 100.0 |
| 21:43:52 | 11,39 | 200.0 |
| 21:43:52 | 11,39 | 200.0 |
| 21:43:52 | 11,39 | 274.0 |
| 21:43:52 | 11,39 | 200.0 |
| 21:43:52 | 11,39 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:52 | 11,39 | 300.0 |
| 21:43:52 | 11,39 | 354.0 |
| 21:43:39 | 11,39 | 622.0 |
| 21:43:38 | 11,39 | 100.0 |
| 21:43:38 | 11,39 | 473.0 |
| 21:38:53 | 11,39 | 100.0 |
| 21:38:37 | 11,39 | 100.0 |
| 21:38:30 | 11,40 | 100.0 |
| 21:38:30 | 11,40 | 100.0 |
| 21:38:30 | 11,40 | 100.0 |
| 21:38:30 | 11,40 | 100.0 |
| 21:38:30 | 11,40 | 100.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 307.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 329.0 |
