Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 32,03 | 590.0 |
| 21:55:37 | 32,03 | 600.0 |
| 21:55:37 | 32,03 | 100.0 |
| 21:55:07 | 32,05 | 500.0 |
| 21:55:07 | 32,05 | 187.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:07 | 32,05 | 413.0 |
| 21:55:07 | 32,05 | 200.0 |
| 21:55:07 | 32,05 | 200.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:07 | 32,05 | 194.0 |
| 21:55:07 | 32,05 | 300.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:07 | 32,05 | 588.0 |
| 21:55:07 | 32,05 | 100.0 |
| 21:55:03 | 32,04 | 200.0 |
| 21:55:03 | 32,04 | 100.0 |
| 21:55:03 | 32,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 32,04 | 400.0 |
| 21:55:03 | 32,04 | 100.0 |
| 21:55:03 | 32,04 | 500.0 |
| 21:54:43 | 32,05 | 700.0 |
| 21:54:35 | 32,06 | 1450.0 |
| 21:54:35 | 32,06 | 100.0 |
| 21:54:35 | 32,06 | 100.0 |
| 21:54:35 | 32,06 | 300.0 |
| 21:54:35 | 32,06 | 100.0 |
| 21:54:35 | 32,06 | 100.0 |
| 21:54:35 | 32,07 | 100.0 |
| 21:54:35 | 32,07 | 200.0 |
| 21:54:35 | 32,07 | 100.0 |
| 21:54:35 | 32,07 | 600.0 |
| 21:54:21 | 32,09 | 100.0 |
| 21:54:08 | 32,09 | 177.0 |
| 21:54:08 | 32,09 | 100.0 |
| 21:54:08 | 32,09 | 389.0 |
| 21:54:08 | 32,09 | 165.0 |
| 21:54:08 | 32,09 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 32,08 | 100.0 |
| 21:54:08 | 32,08 | 100.0 |
| 21:54:08 | 32,08 | 400.0 |
| 21:54:08 | 32,08 | 100.0 |
| 21:54:08 | 32,08 | 100.0 |
| 21:54:08 | 32,08 | 122.0 |
| 21:53:59 | 32,08 | 150.0 |
| 21:53:59 | 32,08 | 225.0 |
| 21:53:41 | 32,07 | 100.0 |
| 21:53:25 | 32,06 | 100.0 |
| 21:53:25 | 32,06 | 100.0 |
| 21:53:25 | 32,06 | 100.0 |
| 21:52:31 | 32,06 | 100.0 |
| 21:52:31 | 32,06 | 100.0 |
| 21:52:26 | 32,06 | 159.0 |
| 21:52:21 | 32,06 | 100.0 |
| 21:52:15 | 32,06 | 100.0 |
| 21:51:36 | 32,05 | 125.0 |
| 21:51:36 | 32,04 | 300.0 |
| 21:51:36 | 32,04 | 393.0 |
