T-Mobile US Inc
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:42 | 197,45 | 100.0 |
| 21:48:42 | 197,45 | 100.0 |
| 21:48:10 | 197,53 | 100.0 |
| 21:48:10 | 197,56 | 100.0 |
| 21:48:10 | 197,56 | 100.0 |
| 21:48:10 | 197,59 | 264.0 |
| 21:48:10 | 197,59 | 204.0 |
| 21:48:10 | 197,59 | 103.0 |
| 21:48:10 | 197,59 | 424.0 |
| 21:48:10 | 197,58 | 203.0 |
| 21:48:10 | 197,58 | 100.0 |
| 21:48:01 | 197,56 | 100.0 |
| 21:47:56 | 197,62 | 100.0 |
| 21:46:59 | 197,69 | 100.0 |
| 21:46:59 | 197,69 | 100.0 |
| 21:46:59 | 197,69 | 100.0 |
| 21:46:59 | 197,69 | 100.0 |
| 21:46:59 | 197,69 | 100.0 |
| 21:46:53 | 197,64 | 200.0 |
| 21:46:53 | 197,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:53 | 197,67 | 204.0 |
| 21:46:23 | 197,70 | 100.0 |
| 21:46:23 | 197,74 | 296.0 |
| 21:46:21 | 197,73 | 100.0 |
| 21:46:21 | 197,73 | 129.0 |
| 21:46:21 | 197,74 | 100.0 |
| 21:46:21 | 197,74 | 100.0 |
| 21:46:21 | 197,74 | 100.0 |
| 21:46:04 | 197,66 | 100.0 |
| 21:45:58 | 197,57 | 300.0 |
| 21:45:42 | 197,63 | 200.0 |
| 21:45:42 | 197,63 | 100.0 |
| 21:45:42 | 197,62 | 100.0 |
| 21:45:42 | 197,62 | 100.0 |
| 21:45:42 | 197,62 | 199.0 |
| 21:45:30 | 197,64 | 100.0 |
| 21:45:30 | 197,64 | 100.0 |
| 21:45:30 | 197,64 | 100.0 |
| 21:45:30 | 197,64 | 100.0 |
| 21:45:30 | 197,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:30 | 197,64 | 200.0 |
| 21:45:04 | 197,53 | 100.0 |
| 21:44:59 | 197,48 | 100.0 |
| 21:44:59 | 197,48 | 100.0 |
| 21:44:56 | 197,45 | 100.0 |
| 21:44:56 | 197,45 | 100.0 |
| 21:44:56 | 197,44 | 300.0 |
| 21:44:46 | 197,33 | 100.0 |
| 21:44:46 | 197,33 | 100.0 |
| 21:43:36 | 197,47 | 100.0 |
| 21:43:15 | 197,45 | 200.0 |
| 21:40:11 | 197,47 | 100.0 |
| 21:40:11 | 197,46 | 100.0 |
| 21:39:26 | 197,52 | 1973.0 |
| 21:39:26 | 197,52 | 195.0 |
| 21:39:23 | 197,52 | 300.0 |
| 21:38:07 | 197,60 | 125.0 |
| 21:38:07 | 197,60 | 130.0 |
| 21:37:53 | 197,64 | 114.0 |
| 21:37:48 | 197,64 | 140.0 |
