Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:44 | 76,10 | 101.0 |
| 11:55:34 | 76,14 | 78.0 |
| 11:55:34 | 76,14 | 76.0 |
| 11:55:29 | 76,10 | 101.0 |
| 11:55:14 | 76,08 | 101.0 |
| 11:54:59 | 76,08 | 101.0 |
| 11:54:52 | 76,10 | 86.0 |
| 11:54:44 | 76,10 | 101.0 |
| 11:54:29 | 76,12 | 101.0 |
| 11:54:14 | 76,12 | 101.0 |
| 11:53:59 | 76,12 | 101.0 |
| 11:53:44 | 76,12 | 101.0 |
| 11:53:29 | 76,12 | 101.0 |
| 11:53:14 | 76,12 | 101.0 |
| 11:52:59 | 76,12 | 101.0 |
| 11:52:44 | 76,12 | 101.0 |
| 11:52:29 | 76,14 | 37.0 |
| 11:52:29 | 76,14 | 101.0 |
| 11:52:18 | 76,14 | 1.0 |
| 11:52:14 | 76,14 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:59 | 76,12 | 101.0 |
| 11:51:44 | 76,12 | 101.0 |
| 11:51:32 | 76,16 | 1.0 |
| 11:51:29 | 76,10 | 101.0 |
| 11:51:14 | 76,08 | 101.0 |
| 11:50:59 | 76,06 | 101.0 |
| 11:50:44 | 76,10 | 101.0 |
| 11:50:29 | 76,12 | 7.0 |
| 11:50:29 | 76,08 | 47.0 |
| 11:50:29 | 76,10 | 54.0 |
| 11:50:15 | 76,12 | 31.0 |
| 11:50:14 | 76,08 | 35.0 |
| 11:50:14 | 76,08 | 101.0 |
| 11:50:14 | 76,12 | 72.0 |
| 11:50:08 | 76,16 | 28.0 |
| 11:50:01 | 76,16 | 18.0 |
| 11:49:59 | 76,12 | 64.0 |
| 11:49:59 | 76,12 | 101.0 |
| 11:49:21 | 76,12 | 45.0 |
| 11:48:50 | 76,06 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:50 | 76,06 | 60.0 |
| 11:48:50 | 76,06 | 23.0 |
| 11:40:38 | 76,02 | 16.0 |
| 11:40:19 | 76,02 | 13.0 |
| 11:39:44 | 76,00 | 25.0 |
| 11:35:27 | 75,94 | 38.0 |
| 11:32:01 | 75,94 | 24.0 |
| 11:32:01 | 75,94 | 16.0 |
| 11:31:49 | 75,90 | 16.0 |
| 11:30:58 | 75,90 | 27.0 |
| 11:30:58 | 75,92 | 64.0 |
| 11:24:06 | 75,98 | 16.0 |
| 11:23:48 | 75,96 | 106.0 |
| 11:22:57 | 75,98 | 10.0 |
| 11:18:50 | 75,94 | 26.0 |
| 11:18:35 | 75,92 | 38.0 |
| 11:12:21 | 75,94 | 16.0 |
| 11:12:21 | 75,94 | 111.0 |
| 11:11:38 | 75,94 | 18.0 |
| 11:11:35 | 75,92 | 113.0 |
