First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 21,57 | 350.0 |
| 21:54:51 | 21,56 | 100.0 |
| 21:54:26 | 21,57 | 663.0 |
| 21:54:07 | 21,56 | 100.0 |
| 21:53:25 | 21,55 | 200.0 |
| 21:53:25 | 21,55 | 100.0 |
| 21:53:25 | 21,55 | 100.0 |
| 21:53:01 | 21,55 | 100.0 |
| 21:52:59 | 21,54 | 100.0 |
| 21:52:42 | 21,56 | 100.0 |
| 21:52:40 | 21,56 | 100.0 |
| 21:52:33 | 21,56 | 400.0 |
| 21:52:33 | 21,56 | 100.0 |
| 21:52:33 | 21,56 | 200.0 |
| 21:52:33 | 21,56 | 100.0 |
| 21:52:33 | 21,56 | 200.0 |
| 21:52:31 | 21,57 | 100.0 |
| 21:52:24 | 21,57 | 100.0 |
| 21:52:22 | 21,56 | 100.0 |
| 21:52:22 | 21,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 21,56 | 300.0 |
| 21:52:22 | 21,56 | 500.0 |
| 21:52:22 | 21,56 | 551.0 |
| 21:52:22 | 21,56 | 300.0 |
| 21:52:22 | 21,56 | 200.0 |
| 21:52:22 | 21,56 | 200.0 |
| 21:52:22 | 21,56 | 200.0 |
| 21:52:22 | 21,56 | 549.0 |
| 21:52:22 | 21,56 | 400.0 |
| 21:52:22 | 21,56 | 200.0 |
| 21:52:22 | 21,57 | 100.0 |
| 21:52:22 | 21,57 | 1321.0 |
| 21:52:21 | 21,57 | 100.0 |
| 21:52:21 | 21,57 | 200.0 |
| 21:52:21 | 21,57 | 300.0 |
| 21:52:21 | 21,57 | 100.0 |
| 21:51:54 | 21,60 | 200.0 |
| 21:51:54 | 21,60 | 100.0 |
| 21:51:54 | 21,60 | 200.0 |
| 21:51:54 | 21,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 21,60 | 200.0 |
| 21:51:54 | 21,60 | 100.0 |
| 21:51:54 | 21,60 | 500.0 |
| 21:51:54 | 21,61 | 1321.0 |
| 21:51:54 | 21,61 | 100.0 |
| 21:51:42 | 21,60 | 200.0 |
| 21:51:42 | 21,60 | 200.0 |
| 21:51:42 | 21,60 | 200.0 |
| 21:51:42 | 21,60 | 200.0 |
| 21:51:42 | 21,60 | 842.0 |
| 21:51:42 | 21,60 | 100.0 |
| 21:51:42 | 21,60 | 1321.0 |
| 21:51:42 | 21,60 | 100.0 |
| 21:51:21 | 21,56 | 100.0 |
| 21:51:21 | 21,56 | 100.0 |
| 21:51:21 | 21,56 | 100.0 |
| 21:51:21 | 21,56 | 400.0 |
| 21:51:21 | 21,56 | 100.0 |
| 21:51:21 | 21,56 | 170.0 |
| 21:51:01 | 21,58 | 200.0 |
