SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:40 | 147,50 | 54.0 |
| 17:04:35 | 147,42 | 12.0 |
| 17:04:35 | 147,48 | 12.0 |
| 17:04:34 | 147,50 | 59.0 |
| 17:04:31 | 147,52 | 1.0 |
| 17:04:29 | 147,52 | 130.0 |
| 17:04:28 | 147,52 | 567.0 |
| 17:04:28 | 147,54 | 166.0 |
| 17:04:22 | 147,56 | 48.0 |
| 17:04:22 | 147,56 | 60.0 |
| 17:04:19 | 147,58 | 65.0 |
| 17:04:19 | 147,60 | 58.0 |
| 17:04:19 | 147,60 | 102.0 |
| 17:04:19 | 147,56 | 205.0 |
| 17:04:18 | 147,56 | 3.0 |
| 17:04:18 | 147,56 | 1250.0 |
| 17:04:17 | 147,58 | 57.0 |
| 17:04:13 | 147,58 | 101.0 |
| 17:04:13 | 147,58 | 156.0 |
| 17:04:01 | 147,60 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:00 | 147,56 | 13.0 |
| 17:04:00 | 147,56 | 17.0 |
| 17:04:00 | 147,56 | 169.0 |
| 17:03:57 | 147,58 | 180.0 |
| 17:03:57 | 147,56 | 45.0 |
| 17:03:57 | 147,60 | 156.0 |
| 17:03:55 | 147,60 | 121.0 |
| 17:03:50 | 147,60 | 43.0 |
| 17:03:45 | 147,56 | 101.0 |
| 17:03:45 | 147,56 | 8.0 |
| 17:03:41 | 147,58 | 40.0 |
| 17:03:41 | 147,58 | 46.0 |
| 17:03:39 | 147,56 | 35.0 |
| 17:03:38 | 147,56 | 3.0 |
| 17:03:38 | 147,56 | 3.0 |
| 17:03:34 | 147,54 | 101.0 |
| 17:03:31 | 147,54 | 68.0 |
| 17:03:31 | 147,54 | 9.0 |
| 17:03:31 | 147,54 | 9.0 |
| 17:03:29 | 147,50 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:29 | 147,48 | 34.0 |
| 17:03:29 | 147,46 | 323.0 |
| 17:03:29 | 147,46 | 35.0 |
| 17:03:24 | 147,44 | 310.0 |
| 17:03:22 | 147,42 | 35.0 |
| 17:03:17 | 147,42 | 35.0 |
| 17:03:17 | 147,40 | 35.0 |
| 17:03:15 | 147,40 | 32.0 |
| 17:03:12 | 147,40 | 91.0 |
| 17:03:10 | 147,40 | 14.0 |
| 17:03:10 | 147,42 | 101.0 |
| 17:03:10 | 147,38 | 100.0 |
| 17:03:10 | 147,40 | 2.0 |
| 17:03:10 | 147,40 | 20.0 |
| 17:03:10 | 147,42 | 92.0 |
| 17:03:10 | 147,42 | 58.0 |
| 17:03:06 | 147,38 | 1.0 |
| 17:03:06 | 147,40 | 99.0 |
| 17:03:06 | 147,42 | 89.0 |
| 17:03:06 | 147,46 | 10.0 |
