Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:02 | 54,23 | 33.0 |
| 16:37:01 | 54,23 | 117.0 |
| 16:37:01 | 54,23 | 108.0 |
| 16:37:01 | 54,23 | 19.0 |
| 16:37:01 | 54,23 | 14.0 |
| 16:37:01 | 54,23 | 117.0 |
| 16:37:00 | 54,25 | 107.0 |
| 16:37:00 | 54,25 | 130.0 |
| 16:37:00 | 54,26 | 227.0 |
| 16:37:00 | 54,26 | 32.0 |
| 16:37:00 | 54,26 | 32.0 |
| 16:36:56 | 54,27 | 255.0 |
| 16:36:56 | 54,28 | 231.0 |
| 16:36:46 | 54,30 | 281.0 |
| 16:36:46 | 54,29 | 415.0 |
| 16:36:44 | 54,28 | 302.0 |
| 16:36:42 | 54,27 | 204.0 |
| 16:36:41 | 54,28 | 45.0 |
| 16:36:41 | 54,28 | 411.0 |
| 16:36:41 | 54,28 | 1401.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:41 | 54,28 | 9.0 |
| 16:36:41 | 54,29 | 8.0 |
| 16:36:40 | 54,28 | 436.0 |
| 16:36:40 | 54,28 | 182.0 |
| 16:36:40 | 54,28 | 534.0 |
| 16:36:40 | 54,29 | 771.0 |
| 16:36:38 | 54,31 | 104.0 |
| 16:36:38 | 54,31 | 189.0 |
| 16:36:38 | 54,31 | 79.0 |
| 16:36:38 | 54,31 | 86.0 |
| 16:36:31 | 54,31 | 60.0 |
| 16:36:30 | 54,31 | 144.0 |
| 16:36:27 | 54,30 | 181.0 |
| 16:36:26 | 54,30 | 108.0 |
| 16:36:25 | 54,32 | 233.0 |
| 16:36:25 | 54,31 | 501.0 |
| 16:36:24 | 54,30 | 108.0 |
| 16:36:23 | 54,31 | 108.0 |
| 16:36:23 | 54,31 | 182.0 |
| 16:36:23 | 54,31 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:23 | 54,31 | 13.0 |
| 16:36:23 | 54,31 | 77.0 |
| 16:36:22 | 54,30 | 181.0 |
| 16:36:22 | 54,30 | 248.0 |
| 16:36:18 | 54,29 | 104.0 |
| 16:36:17 | 54,29 | 52.0 |
| 16:36:17 | 54,28 | 3566.0 |
| 16:36:13 | 54,29 | 93.0 |
| 16:36:12 | 54,29 | 162.0 |
| 16:36:12 | 54,30 | 31.0 |
| 16:36:11 | 54,30 | 230.0 |
| 16:36:11 | 54,30 | 29.0 |
| 16:36:11 | 54,30 | 11.0 |
| 16:36:08 | 54,31 | 24.0 |
| 16:36:08 | 54,31 | 13.0 |
| 16:36:08 | 54,31 | 61.0 |
| 16:36:08 | 54,31 | 13.0 |
| 16:36:01 | 54,32 | 240.0 |
| 16:36:01 | 54,32 | 23.0 |
| 16:36:01 | 54,31 | 679.0 |
