Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:20 | 90,54 | 184.0 |
| 15:32:20 | 90,53 | 200.0 |
| 15:32:20 | 90,54 | 100.0 |
| 15:32:20 | 90,54 | 127.0 |
| 15:32:20 | 90,54 | 100.0 |
| 15:32:20 | 90,55 | 127.0 |
| 15:32:20 | 90,54 | 100.0 |
| 15:32:20 | 90,55 | 100.0 |
| 15:32:20 | 90,55 | 100.0 |
| 15:32:20 | 90,54 | 320.0 |
| 15:32:20 | 90,54 | 578.0 |
| 15:32:13 | 90,45 | 171.0 |
| 15:32:13 | 90,45 | 176.0 |
| 15:32:13 | 90,46 | 263.0 |
| 15:32:13 | 90,45 | 176.0 |
| 15:32:13 | 90,46 | 500.0 |
| 15:32:13 | 90,47 | 100.0 |
| 15:32:13 | 90,47 | 100.0 |
| 15:32:13 | 90,46 | 200.0 |
| 15:32:13 | 90,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 90,46 | 100.0 |
| 15:31:43 | 90,25 | 100.0 |
| 15:31:08 | 90,61 | 300.0 |
| 15:31:08 | 90,52 | 300.0 |
| 15:31:08 | 90,55 | 163.0 |
| 15:31:08 | 90,55 | 172.0 |
| 15:30:00 | 91,31 | 200.0 |
| 15:30:00 | 90,94 | 87799.0 |






