Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 143.0 |
| 21:18:33 | 424,11 | 40.0 |
| 21:18:33 | 424,11 | 60.0 |
| 21:18:33 | 424,11 | 500.0 |
| 21:18:33 | 424,12 | 100.0 |
| 21:18:32 | 424,12 | 94.0 |
| 21:18:32 | 424,12 | 94.0 |
| 21:18:32 | 424,13 | 94.0 |
| 21:18:23 | 424,20 | 72.0 |
| 21:18:21 | 424,22 | 64.0 |
| 21:18:20 | 424,24 | 40.0 |
| 21:18:12 | 424,30 | 160.0 |
| 21:18:04 | 424,36 | 56.0 |
| 21:18:04 | 424,36 | 80.0 |
| 21:18:00 | 424,31 | 61.0 |
| 21:18:00 | 424,31 | 40.0 |
| 21:17:44 | 424,32 | 70.0 |
| 21:17:34 | 424,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:34 | 424,32 | 120.0 |
| 21:17:34 | 424,32 | 40.0 |
| 21:17:33 | 424,33 | 96.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 60.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 52.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:33 | 424,33 | 60.0 |
| 21:17:33 | 424,33 | 40.0 |
| 21:17:31 | 424,33 | 171.0 |
| 21:17:31 | 424,33 | 40.0 |
| 21:17:31 | 424,31 | 160.0 |
| 21:17:31 | 424,31 | 80.0 |
| 21:17:31 | 424,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:24 | 424,28 | 40.0 |
| 21:17:17 | 424,18 | 76.0 |
| 21:17:17 | 424,19 | 50.0 |
| 21:17:17 | 424,19 | 50.0 |
| 21:17:17 | 424,18 | 40.0 |
| 21:17:17 | 424,20 | 48.0 |
| 21:17:17 | 424,20 | 63.0 |
| 21:17:17 | 424,20 | 40.0 |
| 21:17:17 | 424,17 | 127.0 |
| 21:17:17 | 424,19 | 50.0 |
| 21:17:17 | 424,20 | 145.0 |
| 21:17:17 | 424,28 | 40.0 |
| 21:17:17 | 424,28 | 40.0 |
| 21:17:17 | 424,28 | 80.0 |
| 21:17:06 | 424,28 | 62.0 |
| 21:17:06 | 424,29 | 99.0 |
| 21:17:04 | 424,32 | 40.0 |
| 21:17:04 | 424,32 | 40.0 |
| 21:17:00 | 424,27 | 224.0 |
| 21:17:00 | 424,27 | 80.0 |
