Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:29 | 170,93 | 40.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:21 | 171,00 | 76.0 |
| 19:49:20 | 171,01 | 40.0 |
| 19:49:20 | 171,01 | 40.0 |
| 19:48:56 | 171,07 | 40.0 |
| 19:48:56 | 171,05 | 40.0 |
| 19:48:56 | 171,04 | 40.0 |
| 19:48:48 | 171,04 | 40.0 |
| 19:48:32 | 171,05 | 40.0 |
| 19:48:23 | 171,08 | 40.0 |
| 19:48:23 | 171,09 | 40.0 |
| 19:48:18 | 171,11 | 180.0 |
| 19:48:18 | 171,11 | 40.0 |
| 19:48:01 | 170,92 | 40.0 |
| 19:47:52 | 170,94 | 40.0 |
| 19:47:52 | 170,94 | 100.0 |
| 19:47:52 | 170,94 | 55.0 |
| 19:47:48 | 170,93 | 40.0 |
| 19:47:48 | 170,88 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:48 | 170,88 | 50.0 |
| 19:47:17 | 170,77 | 40.0 |
| 19:47:16 | 170,80 | 252.0 |
| 19:47:16 | 170,80 | 50.0 |
| 19:47:16 | 170,80 | 98.0 |
| 19:47:08 | 170,77 | 40.0 |
| 19:47:04 | 170,85 | 40.0 |
| 19:47:03 | 170,86 | 40.0 |
| 19:47:03 | 170,88 | 100.0 |
| 19:46:50 | 170,91 | 40.0 |
| 19:46:50 | 170,91 | 40.0 |
| 19:46:50 | 170,94 | 40.0 |
| 19:46:50 | 170,92 | 40.0 |
| 19:46:42 | 170,99 | 100.0 |
| 19:46:42 | 171,00 | 40.0 |
| 19:46:26 | 170,89 | 40.0 |
| 19:46:24 | 170,86 | 40.0 |
| 19:46:22 | 170,94 | 40.0 |
| 19:45:57 | 171,01 | 40.0 |
| 19:45:42 | 171,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:32 | 171,06 | 92.0 |
| 19:45:30 | 171,11 | 40.0 |
| 19:45:30 | 171,09 | 100.0 |
| 19:45:30 | 171,09 | 100.0 |
| 19:44:52 | 170,96 | 40.0 |
| 19:44:39 | 170,90 | 50.0 |
| 19:44:15 | 170,73 | 40.0 |
| 19:44:09 | 170,69 | 40.0 |
| 19:44:09 | 170,69 | 40.0 |
| 19:44:09 | 170,70 | 120.0 |
| 19:44:09 | 170,70 | 66.0 |
| 19:44:00 | 170,76 | 40.0 |
| 19:43:46 | 170,73 | 71.0 |
| 19:43:39 | 170,73 | 73.0 |
| 19:43:39 | 170,73 | 50.0 |
| 19:43:39 | 170,74 | 40.0 |
| 19:43:39 | 170,74 | 40.0 |
| 19:43:39 | 170,74 | 40.0 |
| 19:43:39 | 170,74 | 40.0 |
| 19:43:39 | 170,74 | 40.0 |
