Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:54 | 137,10 | 44.0 |
| 09:13:16 | 137,00 | 57.0 |
| 09:13:16 | 136,95 | 72.0 |
| 09:13:16 | 136,95 | 66.0 |
| 09:13:03 | 137,00 | 54.0 |
| 09:12:55 | 137,05 | 23.0 |
| 09:12:55 | 137,05 | 53.0 |
| 09:12:55 | 137,00 | 57.0 |
| 09:12:55 | 137,00 | 350.0 |
| 09:12:34 | 137,05 | 109.0 |
| 09:12:34 | 137,05 | 109.0 |
| 09:12:14 | 137,15 | 5.0 |
| 09:12:13 | 137,05 | 109.0 |
| 09:12:12 | 137,05 | 22.0 |
| 09:12:06 | 137,05 | 141.0 |
| 09:12:06 | 137,00 | 318.0 |
| 09:12:00 | 137,00 | 75.0 |
| 09:11:44 | 136,95 | 90.0 |
| 09:11:43 | 136,95 | 58.0 |
| 09:11:43 | 136,95 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:43 | 136,95 | 190.0 |
| 09:11:43 | 137,00 | 113.0 |
| 09:11:43 | 137,00 | 68.0 |
| 09:11:43 | 137,00 | 68.0 |
| 09:11:43 | 137,00 | 343.0 |
| 09:11:17 | 137,05 | 190.0 |
| 09:11:16 | 137,10 | 269.0 |
| 09:11:09 | 137,07 | 154.0 |
| 09:11:09 | 137,10 | 154.0 |
| 09:11:09 | 137,10 | 74.0 |
| 09:11:00 | 137,00 | 3.0 |
| 09:10:49 | 136,95 | 19.0 |
| 09:10:49 | 136,95 | 17.0 |
| 09:10:48 | 137,00 | 170.0 |
| 09:10:47 | 137,00 | 14.0 |
| 09:10:45 | 137,05 | 141.0 |
| 09:10:45 | 137,05 | 29.0 |
| 09:10:44 | 137,05 | 112.0 |
| 09:10:44 | 137,10 | 215.0 |
| 09:10:44 | 137,10 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:43 | 137,00 | 90.0 |
| 09:10:43 | 136,95 | 261.0 |
| 09:10:43 | 136,90 | 223.0 |
| 09:10:43 | 136,95 | 176.0 |
| 09:10:38 | 137,05 | 30.0 |
| 09:10:18 | 137,10 | 84.0 |
| 09:10:16 | 137,00 | 378.0 |
| 09:10:03 | 137,05 | 290.0 |
| 09:10:03 | 137,05 | 1.0 |
| 09:10:03 | 137,05 | 14.0 |
| 09:09:55 | 137,15 | 100.0 |
| 09:09:43 | 137,20 | 14.0 |
| 09:09:43 | 137,15 | 37.0 |
| 09:09:43 | 137,15 | 77.0 |
| 09:09:38 | 137,15 | 19.0 |
| 09:09:38 | 137,15 | 77.0 |
| 09:09:38 | 137,15 | 1425.0 |
| 09:09:38 | 137,15 | 445.0 |
| 09:09:35 | 137,25 | 68.0 |
| 09:09:35 | 137,20 | 77.0 |
