Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:21 | 406,98 | 80.0 |
| 18:53:10 | 406,90 | 50.0 |
| 18:53:10 | 406,88 | 70.0 |
| 18:53:03 | 406,84 | 100.0 |
| 18:52:52 | 406,85 | 40.0 |
| 18:52:52 | 406,80 | 40.0 |
| 18:52:52 | 406,80 | 50.0 |
| 18:52:52 | 406,80 | 46.0 |
| 18:52:03 | 406,65 | 240.0 |
| 18:52:01 | 406,58 | 813.0 |
| 18:52:01 | 406,58 | 50.0 |
| 18:52:01 | 406,58 | 68.0 |
| 18:51:58 | 406,57 | 280.0 |
| 18:51:58 | 406,57 | 440.0 |
| 18:51:30 | 406,42 | 91.0 |
| 18:51:30 | 406,42 | 102.0 |
| 18:51:30 | 406,42 | 100.0 |
| 18:51:30 | 406,44 | 88.0 |
| 18:51:16 | 406,50 | 53.0 |
| 18:51:16 | 406,50 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:16 | 406,50 | 50.0 |
| 18:51:16 | 406,50 | 40.0 |
| 18:51:06 | 406,50 | 40.0 |
| 18:51:04 | 406,52 | 40.0 |
| 18:51:04 | 406,52 | 40.0 |
| 18:50:49 | 406,45 | 150.0 |
| 18:50:43 | 406,50 | 50.0 |
| 18:50:43 | 406,51 | 60.0 |
| 18:50:43 | 406,51 | 40.0 |
| 18:50:16 | 406,72 | 100.0 |
| 18:50:11 | 406,52 | 40.0 |
| 18:49:52 | 406,33 | 50.0 |
| 18:49:52 | 406,33 | 50.0 |
| 18:49:45 | 406,28 | 80.0 |
| 18:49:27 | 406,27 | 40.0 |
| 18:48:45 | 406,52 | 40.0 |
| 18:48:45 | 406,53 | 59.0 |
| 18:48:45 | 406,53 | 91.0 |
| 18:48:45 | 406,53 | 60.0 |
| 18:48:12 | 406,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:12 | 406,59 | 40.0 |
| 18:47:50 | 406,59 | 50.0 |
| 18:47:22 | 406,74 | 70.0 |
| 18:47:22 | 406,74 | 100.0 |
| 18:47:22 | 406,74 | 100.0 |
| 18:47:22 | 406,76 | 50.0 |
| 18:47:08 | 406,73 | 40.0 |
| 18:47:08 | 406,74 | 40.0 |
| 18:46:41 | 406,86 | 100.0 |
| 18:46:38 | 406,64 | 100.0 |
| 18:46:38 | 406,64 | 88.0 |
| 18:46:19 | 406,77 | 40.0 |
| 18:45:54 | 406,80 | 50.0 |
| 18:45:46 | 406,60 | 40.0 |
| 18:45:46 | 406,60 | 106.0 |
| 18:45:46 | 406,59 | 100.0 |
| 18:45:46 | 406,58 | 50.0 |
| 18:45:33 | 406,52 | 50.0 |
| 18:45:26 | 406,44 | 40.0 |
| 18:45:26 | 406,45 | 200.0 |
