Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:22 | 208,12 | 100.0 |
| 21:56:22 | 208,12 | 100.0 |
| 21:56:22 | 208,12 | 100.0 |
| 21:56:22 | 208,12 | 100.0 |
| 21:56:22 | 208,12 | 100.0 |
| 21:56:22 | 208,12 | 201.0 |
| 21:56:21 | 208,12 | 200.0 |
| 21:56:21 | 208,12 | 100.0 |
| 21:56:20 | 208,12 | 100.0 |
| 21:56:20 | 208,12 | 100.0 |
| 21:56:20 | 208,11 | 300.0 |
| 21:56:20 | 208,11 | 1000.0 |
| 21:56:20 | 208,11 | 600.0 |
| 21:56:20 | 208,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:20 | 208,11 | 600.0 |
| 21:56:20 | 208,11 | 100.0 |
| 21:56:20 | 208,11 | 200.0 |
| 21:56:19 | 208,11 | 100.0 |
| 21:56:19 | 208,11 | 100.0 |
| 21:56:19 | 208,11 | 100.0 |
| 21:56:19 | 208,11 | 100.0 |
| 21:56:18 | 208,11 | 264.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,11 | 116.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 200.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 200.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:17 | 208,12 | 100.0 |
| 21:56:15 | 208,12 | 100.0 |
| 21:56:15 | 208,12 | 100.0 |
| 21:56:14 | 208,12 | 100.0 |
| 21:56:13 | 208,11 | 300.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 326.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 101.0 |
| 21:56:13 | 208,10 | 400.0 |
| 21:56:13 | 208,10 | 100.0 |
