Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:28 | 682,79 | 40.0 |
| 19:26:28 | 682,79 | 120.0 |
| 19:26:28 | 682,79 | 80.0 |
| 19:26:28 | 682,79 | 120.0 |
| 19:26:28 | 682,79 | 82.0 |
| 19:26:28 | 682,79 | 120.0 |
| 19:26:28 | 682,79 | 80.0 |
| 19:26:28 | 682,81 | 40.0 |
| 19:26:28 | 682,81 | 40.0 |
| 19:26:28 | 682,81 | 40.0 |
| 19:26:28 | 682,81 | 40.0 |
| 19:26:28 | 682,82 | 60.0 |
| 19:26:28 | 682,82 | 40.0 |
| 19:26:28 | 682,82 | 80.0 |
| 19:26:28 | 682,82 | 120.0 |
| 19:26:28 | 682,85 | 120.0 |
| 19:26:28 | 682,85 | 80.0 |
| 19:25:40 | 683,18 | 100.0 |
| 19:24:53 | 683,10 | 54.0 |
| 19:24:47 | 682,69 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:47 | 682,69 | 50.0 |
| 19:24:47 | 682,69 | 50.0 |
| 19:24:47 | 682,69 | 125.0 |
| 19:24:47 | 682,69 | 50.0 |
| 19:24:47 | 682,69 | 125.0 |
| 19:24:45 | 682,50 | 125.0 |
| 19:24:45 | 682,50 | 125.0 |
| 19:24:45 | 682,50 | 125.0 |
| 19:24:41 | 683,51 | 41.0 |
| 19:24:39 | 682,80 | 40.0 |
| 19:24:27 | 684,10 | 40.0 |
| 19:24:19 | 684,29 | 43.0 |
| 19:24:19 | 684,30 | 80.0 |
| 19:23:53 | 684,76 | 40.0 |
| 19:23:45 | 684,88 | 42.0 |
| 19:23:39 | 684,80 | 100.0 |
| 19:23:33 | 684,73 | 40.0 |
| 19:23:31 | 684,65 | 67.0 |
| 19:23:31 | 684,51 | 69.0 |
| 19:23:31 | 684,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:31 | 684,51 | 80.0 |
| 19:23:31 | 684,51 | 70.0 |
| 19:23:31 | 684,58 | 40.0 |
| 19:23:31 | 684,51 | 80.0 |
| 19:23:31 | 684,55 | 80.0 |
| 19:23:25 | 684,52 | 50.0 |
| 19:23:24 | 684,48 | 80.0 |
| 19:23:23 | 684,52 | 120.0 |
| 19:23:23 | 684,50 | 124.0 |
| 19:23:22 | 684,52 | 88.0 |
| 19:23:22 | 684,52 | 50.0 |
| 19:23:07 | 684,44 | 80.0 |
| 19:22:03 | 684,31 | 40.0 |
| 19:22:03 | 684,30 | 70.0 |
| 19:22:03 | 684,31 | 40.0 |
| 19:21:44 | 683,98 | 100.0 |
| 19:21:16 | 684,21 | 120.0 |
| 19:21:10 | 683,88 | 40.0 |
| 19:20:46 | 684,60 | 40.0 |
| 19:20:45 | 684,55 | 51.0 |
