Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:22 | 54,31 | 17.0 |
| 16:38:15 | 54,32 | 75.0 |
| 16:38:15 | 54,31 | 426.0 |
| 16:38:12 | 54,30 | 162.0 |
| 16:38:11 | 54,31 | 51.0 |
| 16:38:11 | 54,31 | 31.0 |
| 16:38:11 | 54,32 | 1033.0 |
| 16:38:10 | 54,31 | 41.0 |
| 16:38:09 | 54,31 | 22.0 |
| 16:38:09 | 54,31 | 144.0 |
| 16:38:08 | 54,30 | 54.0 |
| 16:38:07 | 54,30 | 15.0 |
| 16:38:06 | 54,30 | 272.0 |
| 16:38:06 | 54,29 | 193.0 |
| 16:38:01 | 54,30 | 19.0 |
| 16:37:57 | 54,30 | 259.0 |
| 16:37:57 | 54,30 | 100.0 |
| 16:37:53 | 54,29 | 89.0 |
| 16:37:53 | 54,30 | 205.0 |
| 16:37:53 | 54,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:44 | 54,31 | 23.0 |
| 16:37:44 | 54,31 | 70.0 |
| 16:37:44 | 54,31 | 19.0 |
| 16:37:44 | 54,30 | 28.0 |
| 16:37:44 | 54,30 | 218.0 |
| 16:37:44 | 54,31 | 9.0 |
| 16:37:44 | 54,31 | 24.0 |
| 16:37:43 | 54,31 | 181.0 |
| 16:37:40 | 54,32 | 523.0 |
| 16:37:36 | 54,31 | 780.0 |
| 16:37:36 | 54,33 | 463.0 |
| 16:37:34 | 54,32 | 75.0 |
| 16:37:33 | 54,32 | 136.0 |
| 16:37:32 | 54,32 | 76.0 |
| 16:37:32 | 54,32 | 72.0 |
| 16:37:32 | 54,32 | 181.0 |
| 16:37:32 | 54,32 | 593.0 |
| 16:37:32 | 54,31 | 319.0 |
| 16:37:32 | 54,31 | 54.0 |
| 16:37:32 | 54,31 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:32 | 54,31 | 872.0 |
| 16:37:32 | 54,30 | 1114.0 |
| 16:37:32 | 54,29 | 949.0 |
| 16:37:16 | 54,28 | 334.0 |
| 16:37:13 | 54,26 | 33.0 |
| 16:37:13 | 54,26 | 154.0 |
| 16:37:13 | 54,26 | 105.0 |
| 16:37:13 | 54,26 | 9.0 |
| 16:37:12 | 54,26 | 185.0 |
| 16:37:12 | 54,27 | 20.0 |
| 16:37:09 | 54,27 | 882.0 |
| 16:37:04 | 54,26 | 276.0 |
| 16:37:04 | 54,25 | 506.0 |
| 16:37:02 | 54,24 | 190.0 |
| 16:37:02 | 54,23 | 192.0 |
| 16:37:02 | 54,22 | 41.0 |
| 16:37:02 | 54,23 | 237.0 |
| 16:37:02 | 54,23 | 46.0 |
| 16:37:02 | 54,23 | 21.0 |
| 16:37:02 | 54,23 | 14.0 |
