Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:46 | 180,26 | 40.0 |
| 20:41:36 | 180,34 | 40.0 |
| 20:41:27 | 180,38 | 40.0 |
| 20:41:27 | 180,37 | 80.0 |
| 20:41:27 | 180,37 | 120.0 |
| 20:41:22 | 180,06 | 40.0 |
| 20:41:21 | 180,04 | 40.0 |
| 20:41:21 | 180,03 | 40.0 |
| 20:41:21 | 180,01 | 40.0 |
| 20:41:21 | 180,01 | 40.0 |
| 20:41:21 | 180,01 | 40.0 |
| 20:41:20 | 179,98 | 160.0 |
| 20:41:20 | 179,97 | 345.0 |
| 20:41:20 | 179,98 | 53.0 |
| 20:41:20 | 179,98 | 63.0 |
| 20:41:20 | 180,00 | 100.0 |
| 20:41:15 | 180,19 | 40.0 |
| 20:41:13 | 180,19 | 40.0 |
| 20:41:13 | 180,24 | 40.0 |
| 20:41:06 | 180,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:06 | 180,40 | 40.0 |
| 20:41:06 | 180,39 | 40.0 |
| 20:41:06 | 180,39 | 40.0 |
| 20:41:06 | 180,39 | 160.0 |
| 20:41:06 | 180,39 | 40.0 |
| 20:41:06 | 180,38 | 62.0 |
| 20:41:06 | 180,38 | 89.0 |
| 20:41:06 | 180,38 | 80.0 |
| 20:41:06 | 180,38 | 40.0 |
| 20:41:06 | 180,38 | 80.0 |
| 20:41:06 | 180,38 | 40.0 |
| 20:41:06 | 180,38 | 79.0 |
| 20:41:06 | 180,38 | 40.0 |
| 20:41:06 | 180,38 | 49.0 |
| 20:40:40 | 180,36 | 40.0 |
| 20:40:40 | 180,35 | 40.0 |
| 20:40:38 | 180,40 | 40.0 |
| 20:40:33 | 180,52 | 40.0 |
| 20:40:33 | 180,54 | 40.0 |
| 20:40:26 | 180,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:26 | 180,51 | 40.0 |
| 20:40:26 | 180,44 | 40.0 |
| 20:40:26 | 180,43 | 40.0 |
| 20:40:20 | 180,23 | 40.0 |
| 20:40:20 | 180,12 | 40.0 |
| 20:40:05 | 179,80 | 40.0 |
| 20:40:02 | 179,88 | 40.0 |
| 20:40:02 | 179,88 | 40.0 |
| 20:39:59 | 179,99 | 116.0 |
| 20:39:52 | 180,03 | 40.0 |
| 20:39:52 | 180,03 | 40.0 |
| 20:39:47 | 179,96 | 40.0 |
| 20:39:47 | 179,96 | 40.0 |
| 20:39:43 | 179,91 | 40.0 |
| 20:39:43 | 179,89 | 40.0 |
| 20:39:43 | 179,89 | 80.0 |
| 20:39:43 | 179,89 | 80.0 |
| 20:39:43 | 179,89 | 80.0 |
| 20:39:43 | 179,89 | 51.0 |
| 20:39:43 | 179,89 | 40.0 |
