Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:11 | 27,99 | 400.0 |
| 21:00:11 | 27,99 | 289.0 |
| 21:00:11 | 27,99 | 400.0 |
| 21:00:11 | 27,99 | 100.0 |
| 21:00:11 | 27,99 | 400.0 |
| 20:59:49 | 27,99 | 100.0 |
| 20:59:29 | 28,00 | 100.0 |
| 20:59:29 | 28,00 | 200.0 |
| 20:59:29 | 28,00 | 235.0 |
| 20:58:58 | 28,01 | 100.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 300.0 |
| 20:58:14 | 28,02 | 256.0 |
| 20:58:14 | 28,02 | 322.0 |
| 20:58:14 | 28,02 | 110.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 400.0 |
| 20:58:14 | 28,02 | 190.0 |
| 20:58:14 | 28,02 | 200.0 |
| 20:58:14 | 28,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:14 | 28,03 | 100.0 |
| 20:58:14 | 28,03 | 299.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 700.0 |
| 20:58:14 | 28,02 | 1299.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:14 | 28,02 | 100.0 |
| 20:58:11 | 28,02 | 100.0 |
| 20:58:11 | 28,02 | 711.0 |
| 20:58:11 | 28,02 | 100.0 |
| 20:58:11 | 28,02 | 246.0 |
| 20:58:11 | 28,02 | 100.0 |
| 20:57:34 | 28,02 | 100.0 |
| 20:57:25 | 28,01 | 100.0 |
| 20:57:15 | 28,02 | 100.0 |
| 20:57:15 | 28,02 | 200.0 |
| 20:57:15 | 28,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:15 | 28,02 | 300.0 |
| 20:57:15 | 28,02 | 400.0 |
| 20:57:15 | 28,02 | 100.0 |
| 20:57:15 | 28,02 | 300.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 200.0 |
| 20:57:15 | 28,01 | 200.0 |
| 20:57:15 | 28,01 | 196.0 |
| 20:57:15 | 28,01 | 299.0 |
| 20:57:15 | 28,01 | 500.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 200.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 226.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 100.0 |
| 20:57:15 | 28,01 | 100.0 |
