Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:45 | 171,56 | 80.0 |
| 19:53:42 | 171,43 | 120.0 |
| 19:53:18 | 171,40 | 100.0 |
| 19:53:18 | 171,40 | 40.0 |
| 19:53:12 | 171,36 | 51.0 |
| 19:53:06 | 171,42 | 100.0 |
| 19:53:05 | 171,42 | 40.0 |
| 19:53:05 | 171,42 | 80.0 |
| 19:52:53 | 171,39 | 320.0 |
| 19:52:52 | 171,38 | 100.0 |
| 19:52:47 | 171,39 | 120.0 |
| 19:52:42 | 171,34 | 100.0 |
| 19:52:42 | 171,34 | 80.0 |
| 19:52:42 | 171,34 | 200.0 |
| 19:52:29 | 171,26 | 100.0 |
| 19:52:29 | 171,26 | 80.0 |
| 19:52:29 | 171,27 | 125.0 |
| 19:52:18 | 171,21 | 40.0 |
| 19:51:55 | 171,20 | 100.0 |
| 19:51:55 | 171,20 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:55 | 171,20 | 50.0 |
| 19:51:38 | 171,24 | 40.0 |
| 19:51:08 | 171,19 | 52.0 |
| 19:51:07 | 171,19 | 100.0 |
| 19:51:07 | 171,19 | 40.0 |
| 19:51:07 | 171,17 | 40.0 |
| 19:51:07 | 171,16 | 100.0 |
| 19:51:07 | 171,16 | 188.0 |
| 19:50:50 | 171,13 | 120.0 |
| 19:50:05 | 170,96 | 100.0 |
| 19:50:00 | 170,94 | 100.0 |
| 19:50:00 | 170,94 | 208.0 |
| 19:50:00 | 170,94 | 111.0 |
| 19:49:56 | 170,85 | 120.0 |
| 19:49:56 | 170,85 | 100.0 |
| 19:49:53 | 170,84 | 40.0 |
| 19:49:49 | 170,82 | 120.0 |
| 19:49:49 | 170,83 | 125.0 |
| 19:49:47 | 170,85 | 50.0 |
| 19:49:36 | 170,94 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:32 | 170,98 | 40.0 |
| 19:49:32 | 170,98 | 80.0 |
| 19:49:32 | 170,98 | 55.0 |
| 19:49:32 | 170,98 | 40.0 |
| 19:49:29 | 170,97 | 40.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:29 | 170,92 | 80.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:29 | 170,93 | 80.0 |
| 19:49:29 | 170,93 | 50.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:29 | 170,93 | 48.0 |
| 19:49:29 | 170,93 | 80.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:29 | 170,93 | 40.0 |
| 19:49:21 | 171,00 | 76.0 |
| 19:49:20 | 171,01 | 40.0 |
| 19:49:20 | 171,01 | 40.0 |
| 19:48:56 | 171,07 | 40.0 |
| 19:48:56 | 171,05 | 40.0 |
