thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:06 | 8,73 | 490.0 |
| 11:36:49 | 8,74 | 154.0 |
| 11:36:49 | 8,74 | 95.0 |
| 11:34:31 | 8,74 | 20.0 |
| 11:34:27 | 8,73 | 44.0 |
| 11:34:27 | 8,73 | 3.0 |
| 11:34:20 | 8,73 | 117.0 |
| 11:34:20 | 8,73 | 24.0 |
| 11:33:41 | 8,72 | 356.0 |
| 11:33:30 | 8,73 | 406.0 |
| 11:32:42 | 8,73 | 283.0 |
| 11:32:01 | 8,73 | 1052.0 |
| 11:32:01 | 8,73 | 154.0 |
| 11:31:45 | 8,73 | 97.0 |
| 11:31:45 | 8,73 | 352.0 |
| 11:31:45 | 8,73 | 198.0 |
| 11:31:42 | 8,73 | 477.0 |
| 11:31:09 | 8,73 | 289.0 |
| 11:31:09 | 8,73 | 59.0 |
| 11:31:09 | 8,73 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:41 | 8,73 | 1396.0 |
| 11:29:41 | 8,73 | 10.0 |
| 11:29:01 | 8,73 | 93.0 |
| 11:28:58 | 8,73 | 54.0 |
| 11:28:33 | 8,73 | 3.0 |
| 11:28:24 | 8,72 | 634.0 |
| 11:27:55 | 8,72 | 27.0 |
| 11:27:55 | 8,72 | 10.0 |
| 11:27:55 | 8,72 | 403.0 |
| 11:27:54 | 8,72 | 3.0 |
| 11:27:54 | 8,73 | 4.0 |
| 11:27:53 | 8,72 | 77.0 |
| 11:27:16 | 8,72 | 279.0 |
| 11:26:55 | 8,72 | 2.0 |
| 11:26:55 | 8,71 | 603.0 |
| 11:26:55 | 8,71 | 826.0 |
| 11:26:53 | 8,71 | 472.0 |
| 11:26:50 | 8,72 | 332.0 |
| 11:26:50 | 8,72 | 18.0 |
| 11:26:50 | 8,72 | 2700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:43 | 8,72 | 345.0 |
| 11:26:32 | 8,72 | 1395.0 |
| 11:26:32 | 8,72 | 97.0 |
| 11:26:32 | 8,72 | 1053.0 |
| 11:26:25 | 8,72 | 820.0 |
| 11:26:24 | 8,72 | 217.0 |
| 11:26:21 | 8,73 | 391.0 |
| 11:26:21 | 8,73 | 95.0 |
| 11:26:21 | 8,73 | 10.0 |
| 11:26:19 | 8,73 | 227.0 |
| 11:26:19 | 8,73 | 21.0 |
| 11:25:13 | 8,73 | 200.0 |
| 11:23:16 | 8,74 | 97.0 |
| 11:23:13 | 8,74 | 4.0 |
| 11:23:13 | 8,74 | 26.0 |
| 11:22:48 | 8,73 | 2.0 |
| 11:22:48 | 8,72 | 136.0 |
| 11:22:47 | 8,72 | 527.0 |
| 11:22:41 | 8,72 | 109.0 |
| 11:22:40 | 8,73 | 202.0 |
