BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:29 | 79,56 | 1.0 |
| 11:55:29 | 79,56 | 73.0 |
| 11:55:29 | 79,56 | 72.0 |
| 11:55:29 | 79,54 | 97.0 |
| 11:55:29 | 79,54 | 49.0 |
| 11:55:29 | 79,56 | 72.0 |
| 11:55:28 | 79,52 | 68.0 |
| 11:55:28 | 79,52 | 15.0 |
| 11:55:20 | 79,52 | 40.0 |
| 11:55:14 | 79,52 | 1.0 |
| 11:55:14 | 79,52 | 73.0 |
| 11:55:14 | 79,52 | 72.0 |
| 11:55:14 | 79,52 | 72.0 |
| 11:54:59 | 79,52 | 1.0 |
| 11:54:59 | 79,52 | 73.0 |
| 11:54:59 | 79,52 | 72.0 |
| 11:54:59 | 79,50 | 100.0 |
| 11:54:59 | 79,52 | 72.0 |
| 11:54:58 | 79,50 | 50.0 |
| 11:54:45 | 79,52 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:45 | 79,52 | 23.0 |
| 11:54:44 | 79,54 | 7.0 |
| 11:54:44 | 79,52 | 1.0 |
| 11:54:44 | 79,52 | 96.0 |
| 11:54:44 | 79,54 | 97.0 |
| 11:54:44 | 79,54 | 97.0 |
| 11:54:43 | 79,52 | 73.0 |
| 11:54:37 | 79,50 | 93.0 |
| 11:54:36 | 79,50 | 264.0 |
| 11:54:35 | 79,52 | 39.0 |
| 11:54:35 | 79,52 | 28.0 |
| 11:54:32 | 79,52 | 8.0 |
| 11:54:31 | 79,52 | 41.0 |
| 11:54:29 | 79,54 | 7.0 |
| 11:54:29 | 79,52 | 371.0 |
| 11:54:29 | 79,56 | 1.0 |
| 11:54:29 | 79,56 | 96.0 |
| 11:54:29 | 79,56 | 97.0 |
| 11:54:29 | 79,56 | 73.0 |
| 11:54:29 | 79,58 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:29 | 79,56 | 83.0 |
| 11:54:18 | 79,56 | 100.0 |
| 11:54:17 | 79,54 | 153.0 |
| 11:54:17 | 79,54 | 142.0 |
| 11:54:14 | 79,56 | 1.0 |
| 11:54:14 | 79,56 | 96.0 |
| 11:54:14 | 79,56 | 97.0 |
| 11:54:14 | 79,54 | 1.0 |
| 11:54:14 | 79,54 | 97.0 |
| 11:54:09 | 79,54 | 168.0 |
| 11:54:01 | 79,54 | 32.0 |
| 11:54:01 | 79,54 | 31.0 |
| 11:54:00 | 79,54 | 40.0 |
| 11:54:00 | 79,54 | 16.0 |
| 11:53:59 | 79,56 | 1.0 |
| 11:53:59 | 79,56 | 96.0 |
| 11:53:59 | 79,56 | 97.0 |
| 11:53:59 | 79,54 | 97.0 |
| 11:53:59 | 79,54 | 73.0 |
| 11:53:47 | 79,56 | 10.0 |
