Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:28 | 403,98 | 160.0 |
| 17:28:05 | 404,05 | 40.0 |
| 17:28:04 | 404,12 | 40.0 |
| 17:27:43 | 404,11 | 40.0 |
| 17:27:43 | 404,12 | 50.0 |
| 17:27:43 | 404,12 | 100.0 |
| 17:27:43 | 404,12 | 100.0 |
| 17:27:43 | 404,15 | 50.0 |
| 17:27:43 | 404,15 | 80.0 |
| 17:27:39 | 404,09 | 40.0 |
| 17:27:34 | 404,00 | 40.0 |
| 17:27:28 | 404,00 | 40.0 |
| 17:27:26 | 403,92 | 49.0 |
| 17:26:59 | 403,83 | 90.0 |
| 17:26:59 | 403,81 | 150.0 |
| 17:26:59 | 403,77 | 40.0 |
| 17:26:15 | 403,38 | 40.0 |
| 17:25:53 | 403,20 | 80.0 |
| 17:25:41 | 403,17 | 40.0 |
| 17:25:34 | 403,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:02 | 403,32 | 80.0 |
| 17:24:35 | 403,14 | 80.0 |
| 17:24:35 | 403,14 | 47.0 |
| 17:24:02 | 402,63 | 80.0 |
| 17:23:56 | 402,59 | 50.0 |
| 17:23:56 | 402,56 | 130.0 |
| 17:23:45 | 402,36 | 100.0 |
| 17:23:45 | 402,36 | 40.0 |
| 17:23:45 | 402,37 | 76.0 |
| 17:23:17 | 402,30 | 50.0 |
| 17:23:17 | 402,30 | 40.0 |
| 17:23:01 | 402,40 | 500.0 |
| 17:22:50 | 402,53 | 40.0 |
| 17:22:47 | 402,71 | 100.0 |
| 17:22:36 | 402,82 | 63.0 |
| 17:21:57 | 402,76 | 80.0 |
| 17:21:14 | 403,37 | 50.0 |
| 17:20:45 | 403,29 | 50.0 |
| 17:20:39 | 403,31 | 50.0 |
| 17:20:36 | 403,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:49 | 402,83 | 45.0 |
| 17:19:44 | 402,90 | 955.0 |
| 17:19:44 | 402,90 | 41.0 |
| 17:18:57 | 402,83 | 50.0 |
| 17:18:57 | 402,83 | 50.0 |
| 17:17:57 | 403,28 | 40.0 |
| 17:17:30 | 403,51 | 96.0 |
| 17:17:27 | 403,50 | 120.0 |
| 17:17:14 | 403,36 | 40.0 |
| 17:16:46 | 403,32 | 40.0 |
| 17:16:46 | 403,31 | 240.0 |
| 17:16:46 | 403,31 | 40.0 |
| 17:16:34 | 403,08 | 43.0 |
| 17:16:34 | 403,06 | 40.0 |
| 17:16:19 | 402,97 | 80.0 |
| 17:16:19 | 402,98 | 40.0 |
| 17:16:11 | 402,89 | 40.0 |
| 17:16:11 | 402,89 | 40.0 |
| 17:15:53 | 402,93 | 40.0 |
| 17:15:46 | 403,00 | 63.0 |
