SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:27 | 148,64 | 108.0 |
| 10:56:27 | 148,60 | 49.0 |
| 10:56:27 | 148,58 | 247.0 |
| 10:56:27 | 148,56 | 269.0 |
| 10:56:25 | 148,54 | 166.0 |
| 10:56:25 | 148,48 | 198.0 |
| 10:56:25 | 148,46 | 49.0 |
| 10:56:25 | 148,48 | 49.0 |
| 10:56:25 | 148,48 | 30.0 |
| 10:56:25 | 148,44 | 20.0 |
| 10:56:25 | 148,46 | 9.0 |
| 10:56:25 | 148,46 | 18.0 |
| 10:56:25 | 148,46 | 10.0 |
| 10:56:25 | 148,46 | 12.0 |
| 10:56:25 | 148,48 | 30.0 |
| 10:56:25 | 148,50 | 5039.0 |
| 10:56:25 | 148,50 | 199.0 |
| 10:56:25 | 148,52 | 3.0 |
| 10:56:25 | 148,54 | 30.0 |
| 10:56:23 | 148,56 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:21 | 148,56 | 7.0 |
| 10:56:20 | 148,52 | 10.0 |
| 10:56:20 | 148,54 | 3.0 |
| 10:56:19 | 148,60 | 49.0 |
| 10:56:19 | 148,58 | 201.0 |
| 10:56:13 | 148,56 | 39.0 |
| 10:56:08 | 148,60 | 31.0 |
| 10:56:08 | 148,62 | 168.0 |
| 10:56:07 | 148,68 | 82.0 |
| 10:56:05 | 148,66 | 1.0 |
| 10:56:04 | 148,68 | 49.0 |
| 10:56:03 | 148,66 | 49.0 |
| 10:56:01 | 148,68 | 64.0 |
| 10:55:59 | 148,66 | 92.0 |
| 10:55:57 | 148,64 | 30.0 |
| 10:55:53 | 148,60 | 59.0 |
| 10:55:52 | 148,58 | 199.0 |
| 10:55:52 | 148,60 | 30.0 |
| 10:55:51 | 148,62 | 30.0 |
| 10:55:51 | 148,64 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:51 | 148,64 | 100.0 |
| 10:55:51 | 148,64 | 58.0 |
| 10:55:45 | 148,60 | 24.0 |
| 10:55:45 | 148,60 | 29.0 |
| 10:55:45 | 148,62 | 30.0 |
| 10:55:43 | 148,62 | 49.0 |
| 10:55:43 | 148,64 | 90.0 |
| 10:55:43 | 148,66 | 30.0 |
| 10:55:43 | 148,64 | 30.0 |
| 10:55:43 | 148,62 | 51.0 |
| 10:55:43 | 148,64 | 49.0 |
| 10:55:43 | 148,66 | 89.0 |
| 10:55:43 | 148,68 | 17.0 |
| 10:55:43 | 148,70 | 131.0 |
| 10:55:42 | 148,78 | 9.0 |
| 10:55:42 | 148,76 | 213.0 |
| 10:55:41 | 148,76 | 164.0 |
| 10:55:41 | 148,72 | 76.0 |
| 10:55:41 | 148,72 | 68.0 |
| 10:55:41 | 148,74 | 287.0 |
