SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:13 | 148,57 | 8.0 |
| 10:57:13 | 148,58 | 68.0 |
| 10:57:13 | 148,54 | 6.0 |
| 10:57:13 | 148,54 | 109.0 |
| 10:57:07 | 148,56 | 83.0 |
| 10:57:05 | 148,60 | 77.0 |
| 10:57:05 | 148,57 | 9.0 |
| 10:56:59 | 148,60 | 79.0 |
| 10:56:58 | 148,58 | 41.0 |
| 10:56:57 | 148,61 | 79.0 |
| 10:56:55 | 148,60 | 49.0 |
| 10:56:49 | 148,58 | 30.0 |
| 10:56:47 | 148,56 | 30.0 |
| 10:56:47 | 148,58 | 137.0 |
| 10:56:46 | 148,60 | 47.0 |
| 10:56:46 | 148,62 | 114.0 |
| 10:56:45 | 148,58 | 50.0 |
| 10:56:45 | 148,60 | 49.0 |
| 10:56:44 | 148,64 | 139.0 |
| 10:56:43 | 148,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:42 | 148,62 | 49.0 |
| 10:56:39 | 148,58 | 1.0 |
| 10:56:38 | 148,62 | 178.0 |
| 10:56:38 | 148,65 | 147.0 |
| 10:56:38 | 148,62 | 157.0 |
| 10:56:38 | 148,64 | 137.0 |
| 10:56:36 | 148,68 | 79.0 |
| 10:56:32 | 148,72 | 79.0 |
| 10:56:29 | 148,70 | 79.0 |
| 10:56:27 | 148,64 | 108.0 |
| 10:56:27 | 148,60 | 49.0 |
| 10:56:27 | 148,58 | 247.0 |
| 10:56:27 | 148,56 | 269.0 |
| 10:56:25 | 148,54 | 166.0 |
| 10:56:25 | 148,48 | 198.0 |
| 10:56:25 | 148,46 | 49.0 |
| 10:56:25 | 148,48 | 49.0 |
| 10:56:25 | 148,48 | 30.0 |
| 10:56:25 | 148,44 | 20.0 |
| 10:56:25 | 148,46 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:25 | 148,46 | 18.0 |
| 10:56:25 | 148,46 | 10.0 |
| 10:56:25 | 148,46 | 12.0 |
| 10:56:25 | 148,48 | 30.0 |
| 10:56:25 | 148,50 | 5039.0 |
| 10:56:25 | 148,50 | 199.0 |
| 10:56:25 | 148,52 | 3.0 |
| 10:56:25 | 148,54 | 30.0 |
| 10:56:23 | 148,56 | 57.0 |
| 10:56:21 | 148,56 | 7.0 |
| 10:56:20 | 148,52 | 10.0 |
| 10:56:20 | 148,54 | 3.0 |
| 10:56:19 | 148,60 | 49.0 |
| 10:56:19 | 148,58 | 201.0 |
| 10:56:13 | 148,56 | 39.0 |
| 10:56:08 | 148,60 | 31.0 |
| 10:56:08 | 148,62 | 168.0 |
| 10:56:07 | 148,68 | 82.0 |
| 10:56:05 | 148,66 | 1.0 |
| 10:56:04 | 148,68 | 49.0 |
