SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:41 | 148,76 | 49.0 |
| 10:59:41 | 148,78 | 146.0 |
| 10:59:41 | 148,78 | 52.0 |
| 10:59:41 | 148,78 | 24.0 |
| 10:59:41 | 148,80 | 215.0 |
| 10:59:41 | 148,78 | 68.0 |
| 10:59:41 | 148,76 | 49.0 |
| 10:59:41 | 148,76 | 345.0 |
| 10:59:41 | 148,74 | 219.0 |
| 10:59:41 | 148,72 | 38.0 |
| 10:59:41 | 148,72 | 233.0 |
| 10:59:41 | 148,70 | 87.0 |
| 10:59:41 | 148,68 | 33.0 |
| 10:59:41 | 148,66 | 135.0 |
| 10:59:40 | 148,70 | 21.0 |
| 10:59:36 | 148,70 | 102.0 |
| 10:59:33 | 148,66 | 437.0 |
| 10:59:33 | 148,66 | 131.0 |
| 10:59:31 | 148,70 | 71.0 |
| 10:59:31 | 148,70 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:17 | 148,70 | 118.0 |
| 10:59:15 | 148,64 | 1.0 |
| 10:59:15 | 148,64 | 46.0 |
| 10:59:11 | 148,66 | 1.0 |
| 10:59:11 | 148,70 | 62.0 |
| 10:59:06 | 148,76 | 100.0 |
| 10:59:05 | 148,74 | 33.0 |
| 10:59:00 | 148,74 | 202.0 |
| 10:59:00 | 148,70 | 40.0 |
| 10:59:00 | 148,70 | 13.0 |
| 10:58:58 | 148,68 | 92.0 |
| 10:58:58 | 148,74 | 37.0 |
| 10:58:58 | 148,76 | 10.0 |
| 10:58:57 | 148,80 | 782.0 |
| 10:58:57 | 148,80 | 818.0 |
| 10:58:57 | 148,80 | 71.0 |
| 10:58:34 | 148,72 | 173.0 |
| 10:58:17 | 148,70 | 49.0 |
| 10:58:13 | 148,62 | 67.0 |
| 10:58:09 | 148,54 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:09 | 148,54 | 4.0 |
| 10:58:09 | 148,54 | 13.0 |
| 10:58:09 | 148,54 | 4.0 |
| 10:58:05 | 148,54 | 13.0 |
| 10:58:02 | 148,54 | 175.0 |
| 10:57:58 | 148,50 | 130.0 |
| 10:57:55 | 148,50 | 5.0 |
| 10:57:53 | 148,50 | 13.0 |
| 10:57:53 | 148,52 | 63.0 |
| 10:57:51 | 148,50 | 11.0 |
| 10:57:46 | 148,54 | 53.0 |
| 10:57:38 | 148,50 | 20.0 |
| 10:57:35 | 148,52 | 69.0 |
| 10:57:30 | 148,56 | 90.0 |
| 10:57:23 | 148,56 | 25.0 |
| 10:57:21 | 148,56 | 104.0 |
| 10:57:21 | 148,56 | 6.0 |
| 10:57:17 | 148,62 | 33.0 |
| 10:57:16 | 148,62 | 117.0 |
| 10:57:13 | 148,58 | 8.0 |
