SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:55 | 148,90 | 75.0 |
| 10:59:55 | 148,94 | 61.0 |
| 10:59:54 | 148,96 | 100.0 |
| 10:59:51 | 148,92 | 113.0 |
| 10:59:51 | 148,90 | 67.0 |
| 10:59:51 | 148,90 | 87.0 |
| 10:59:49 | 148,86 | 43.0 |
| 10:59:46 | 148,84 | 12.0 |
| 10:59:46 | 148,84 | 127.0 |
| 10:59:46 | 148,84 | 44.0 |
| 10:59:46 | 148,86 | 103.0 |
| 10:59:46 | 148,86 | 53.0 |
| 10:59:46 | 148,86 | 1800.0 |
| 10:59:46 | 148,88 | 30.0 |
| 10:59:46 | 148,90 | 35.0 |
| 10:59:46 | 148,90 | 8.0 |
| 10:59:46 | 148,82 | 24.0 |
| 10:59:46 | 148,88 | 86.0 |
| 10:59:46 | 148,86 | 71.0 |
| 10:59:46 | 148,82 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:46 | 148,84 | 9.0 |
| 10:59:46 | 148,84 | 24.0 |
| 10:59:46 | 148,90 | 34.0 |
| 10:59:46 | 148,88 | 71.0 |
| 10:59:46 | 148,84 | 24.0 |
| 10:59:46 | 148,88 | 7.0 |
| 10:59:46 | 148,88 | 52.0 |
| 10:59:46 | 148,88 | 42.0 |
| 10:59:46 | 148,84 | 149.0 |
| 10:59:46 | 148,86 | 9.0 |
| 10:59:46 | 148,86 | 108.0 |
| 10:59:46 | 148,88 | 167.0 |
| 10:59:46 | 148,90 | 163.0 |
| 10:59:46 | 148,90 | 7.0 |
| 10:59:46 | 148,88 | 9.0 |
| 10:59:46 | 148,90 | 149.0 |
| 10:59:46 | 148,88 | 56.0 |
| 10:59:46 | 148,84 | 115.0 |
| 10:59:42 | 148,82 | 58.0 |
| 10:59:42 | 148,82 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:42 | 148,80 | 191.0 |
| 10:59:42 | 148,82 | 100.0 |
| 10:59:42 | 148,84 | 33.0 |
| 10:59:42 | 148,84 | 163.0 |
| 10:59:42 | 148,82 | 197.0 |
| 10:59:41 | 148,80 | 158.0 |
| 10:59:41 | 148,76 | 33.0 |
| 10:59:41 | 148,80 | 33.0 |
| 10:59:41 | 148,80 | 49.0 |
| 10:59:41 | 148,80 | 71.0 |
| 10:59:41 | 148,80 | 62.0 |
| 10:59:41 | 148,78 | 73.0 |
| 10:59:41 | 148,78 | 106.0 |
| 10:59:41 | 148,76 | 24.0 |
| 10:59:41 | 148,74 | 77.0 |
| 10:59:41 | 148,72 | 105.0 |
| 10:59:41 | 148,74 | 113.0 |
| 10:59:41 | 148,78 | 24.0 |
| 10:59:41 | 148,74 | 55.0 |
| 10:59:41 | 148,76 | 30.0 |
