Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:33 | 209,24 | 100.0 |
| 18:04:33 | 209,24 | 100.0 |
| 18:04:33 | 209,24 | 100.0 |
| 18:04:32 | 209,24 | 300.0 |
| 18:04:27 | 209,22 | 120.0 |
| 18:04:27 | 209,22 | 100.0 |
| 18:04:27 | 209,22 | 100.0 |
| 18:04:27 | 209,23 | 100.0 |
| 18:04:27 | 209,23 | 302.0 |
| 18:04:27 | 209,23 | 280.0 |
| 18:04:27 | 209,23 | 100.0 |
| 18:04:25 | 209,23 | 100.0 |
| 18:04:25 | 209,23 | 100.0 |
| 18:04:23 | 209,20 | 100.0 |
| 18:04:21 | 209,21 | 100.0 |
| 18:04:21 | 209,22 | 198.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 102.0 |
| 18:04:21 | 209,22 | 300.0 |
| 18:04:21 | 209,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:21 | 209,22 | 300.0 |
| 18:04:21 | 209,22 | 100.0 |
| 18:04:16 | 209,27 | 100.0 |
| 18:04:11 | 209,24 | 100.0 |
| 18:04:06 | 209,18 | 1590.0 |
| 18:04:06 | 209,19 | 110.0 |
| 18:04:06 | 209,19 | 175.0 |
| 18:04:06 | 209,19 | 100.0 |
| 18:04:06 | 209,19 | 100.0 |
| 18:04:06 | 209,20 | 100.0 |
| 18:04:06 | 209,20 | 100.0 |
| 18:04:05 | 209,20 | 165.0 |
| 18:04:05 | 209,20 | 135.0 |
| 18:04:05 | 209,20 | 165.0 |
| 18:04:05 | 209,20 | 200.0 |
| 18:04:05 | 209,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:05 | 209,20 | 200.0 |
| 18:04:05 | 209,20 | 100.0 |
| 18:04:05 | 209,19 | 100.0 |
| 18:04:05 | 209,19 | 100.0 |
| 18:04:05 | 209,19 | 250.0 |
| 18:04:05 | 209,19 | 200.0 |
| 18:04:04 | 209,19 | 100.0 |
| 18:03:59 | 209,21 | 100.0 |
| 18:03:59 | 209,21 | 125.0 |
| 18:03:59 | 209,21 | 100.0 |
| 18:03:59 | 209,22 | 100.0 |
| 18:03:59 | 209,22 | 175.0 |
| 18:03:59 | 209,22 | 100.0 |
| 18:03:46 | 209,17 | 100.0 |
| 18:03:46 | 209,17 | 100.0 |
| 18:03:45 | 209,18 | 175.0 |
| 18:03:45 | 209,18 | 100.0 |
| 18:03:40 | 209,14 | 100.0 |
| 18:03:40 | 209,14 | 200.0 |
| 18:03:40 | 209,14 | 100.0 |
