SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:17 | 147,00 | 237.0 |
| 17:06:17 | 147,02 | 18.0 |
| 17:06:17 | 147,02 | 37.0 |
| 17:06:17 | 147,02 | 119.0 |
| 17:06:17 | 147,02 | 156.0 |
| 17:06:17 | 147,02 | 10.0 |
| 17:06:17 | 147,04 | 54.0 |
| 17:06:17 | 147,04 | 26.0 |
| 17:06:17 | 147,04 | 13.0 |
| 17:06:17 | 147,02 | 1.0 |
| 17:06:17 | 147,06 | 1.0 |
| 17:06:17 | 147,08 | 161.0 |
| 17:06:17 | 147,08 | 65.0 |
| 17:06:17 | 147,08 | 14.0 |
| 17:06:17 | 147,10 | 14.0 |
| 17:06:17 | 147,10 | 40.0 |
| 17:06:17 | 147,10 | 101.0 |
| 17:06:14 | 147,08 | 53.0 |
| 17:06:14 | 147,10 | 60.0 |
| 17:06:13 | 147,12 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:13 | 147,10 | 217.0 |
| 17:06:13 | 147,08 | 60.0 |
| 17:06:13 | 147,10 | 267.0 |
| 17:06:13 | 147,10 | 72.0 |
| 17:06:13 | 147,10 | 90.0 |
| 17:06:13 | 147,10 | 10.0 |
| 17:06:13 | 147,10 | 42.0 |
| 17:06:13 | 147,08 | 42.0 |
| 17:06:13 | 147,08 | 54.0 |
| 17:06:13 | 147,08 | 42.0 |
| 17:06:13 | 147,08 | 3.0 |
| 17:06:13 | 147,08 | 21.0 |
| 17:06:13 | 147,12 | 39.0 |
| 17:06:13 | 147,12 | 22.0 |
| 17:06:13 | 147,12 | 9.0 |
| 17:06:13 | 147,12 | 8.0 |
| 17:06:13 | 147,12 | 12.0 |
| 17:06:13 | 147,12 | 11.0 |
| 17:06:13 | 147,12 | 49.0 |
| 17:06:13 | 147,14 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:13 | 147,14 | 80.0 |
| 17:06:13 | 147,14 | 20.0 |
| 17:06:13 | 147,16 | 60.0 |
| 17:06:13 | 147,16 | 10.0 |
| 17:06:13 | 147,16 | 65.0 |
| 17:06:13 | 147,18 | 522.0 |
| 17:06:13 | 147,20 | 256.0 |
| 17:06:07 | 147,24 | 101.0 |
| 17:06:07 | 147,22 | 204.0 |
| 17:06:06 | 147,22 | 20.0 |
| 17:06:04 | 147,24 | 5.0 |
| 17:06:04 | 147,26 | 42.0 |
| 17:06:04 | 147,26 | 101.0 |
| 17:06:04 | 147,24 | 18.0 |
| 17:06:04 | 147,26 | 39.0 |
| 17:06:04 | 147,26 | 85.0 |
| 17:06:04 | 147,26 | 42.0 |
| 17:06:04 | 147,26 | 152.0 |
| 17:06:01 | 147,30 | 101.0 |
| 17:06:01 | 147,32 | 100.0 |
