Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:41 54,43 196.0
16:39:41 54,43 74.0
16:39:36 54,44 90.0
16:39:36 54,44 1.0
16:39:36 54,44 3.0
16:39:36 54,44 178.0
16:39:35 54,44 236.0
16:39:31 54,46 171.0
16:39:31 54,46 15.0
16:39:29 54,45 400.0
16:39:24 54,47 27.0
16:39:23 54,46 4.0
16:39:23 54,45 42.0
16:39:22 54,47 583.0
16:39:22 54,46 297.0
16:39:21 54,45 120.0
16:39:14 54,45 121.0
16:39:12 54,44 19.0
16:39:11 54,45 4.0
16:39:10 54,44 501.0
Times & Sales
Zeit Kurs Stück
16:39:10 54,43 58.0
16:39:10 54,43 181.0
16:38:58 54,43 145.0
16:38:53 54,41 306.0
16:38:51 54,43 65.0
16:38:51 54,42 14.0
16:38:51 54,42 39.0
16:38:51 54,42 52.0
16:38:51 54,42 9.0
16:38:51 54,42 553.0
16:38:48 54,40 238.0
16:38:48 54,40 97.0
16:38:47 54,44 478.0
16:38:46 54,40 128.0
16:38:46 54,41 3.0
16:38:46 54,41 346.0
16:38:46 54,41 181.0
16:38:46 54,41 12.0
16:38:46 54,41 20.0
16:38:46 54,41 24.0
Times & Sales
Zeit Kurs Stück
16:38:45 54,41 191.0
16:38:45 54,42 181.0
16:38:45 54,45 200.0
16:38:45 54,43 561.0
16:38:44 54,40 120.0
16:38:44 54,39 32.0
16:38:44 54,38 524.0
16:38:40 54,37 24.0
16:38:40 54,36 143.0
16:38:40 54,36 25.0
16:38:40 54,36 18.0
16:38:30 54,35 30.0
16:38:30 54,35 224.0
16:38:30 54,36 30.0
16:38:27 54,36 152.0
16:38:26 54,34 548.0
16:38:26 54,33 158.0
16:38:24 54,31 74.0
16:38:22 54,31 213.0
16:38:22 54,31 21.0
Seite:  Zurück   37  |     |  39    von   371     
RSS Feeds

Ansicht



Bitte warten...