Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:39 | 28,12 | 100.0 |
| 21:03:39 | 28,11 | 100.0 |
| 21:03:39 | 28,11 | 100.0 |
| 21:03:39 | 28,11 | 100.0 |
| 21:03:39 | 28,11 | 100.0 |
| 21:03:37 | 28,11 | 100.0 |
| 21:03:27 | 28,10 | 100.0 |
| 21:03:15 | 28,08 | 100.0 |
| 21:03:14 | 28,08 | 200.0 |
| 21:03:14 | 28,08 | 300.0 |
| 21:03:07 | 28,06 | 400.0 |
| 21:03:07 | 28,06 | 100.0 |
| 21:03:07 | 28,06 | 100.0 |
| 21:03:04 | 28,06 | 100.0 |
| 21:03:04 | 28,06 | 100.0 |
| 21:03:04 | 28,06 | 100.0 |
| 21:03:04 | 28,06 | 300.0 |
| 21:03:04 | 28,06 | 400.0 |
| 21:02:36 | 28,02 | 100.0 |
| 21:02:35 | 28,02 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:35 | 28,02 | 100.0 |
| 21:02:35 | 28,02 | 200.0 |
| 21:02:35 | 28,02 | 158.0 |
| 21:02:35 | 28,02 | 100.0 |
| 21:02:35 | 28,02 | 100.0 |
| 21:02:35 | 28,02 | 200.0 |
| 21:02:35 | 28,02 | 100.0 |
| 21:02:35 | 28,02 | 600.0 |
| 21:02:35 | 28,02 | 400.0 |
| 21:02:20 | 28,03 | 100.0 |
| 21:01:38 | 28,02 | 168.0 |
| 21:01:27 | 27,99 | 200.0 |
| 21:01:08 | 28,01 | 183.0 |
| 21:01:08 | 28,01 | 116.0 |
| 21:01:08 | 28,01 | 103.0 |
| 21:01:08 | 28,01 | 300.0 |
| 21:01:08 | 28,01 | 120.0 |
| 21:01:08 | 28,01 | 100.0 |
| 21:01:08 | 28,01 | 300.0 |
| 21:01:03 | 28,02 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:03 | 28,02 | 300.0 |
| 21:01:03 | 28,02 | 300.0 |
| 21:01:03 | 28,02 | 200.0 |
| 21:01:03 | 28,02 | 200.0 |
| 21:01:03 | 28,02 | 400.0 |
| 21:01:03 | 28,02 | 290.0 |
| 21:01:03 | 28,02 | 300.0 |
| 21:01:03 | 28,02 | 100.0 |
| 21:01:03 | 28,02 | 400.0 |
| 21:01:03 | 28,02 | 200.0 |
| 21:01:03 | 28,02 | 100.0 |
| 21:01:03 | 28,02 | 200.0 |
| 21:01:03 | 28,02 | 100.0 |
| 21:00:38 | 27,97 | 300.0 |
| 21:00:38 | 27,97 | 400.0 |
| 21:00:38 | 27,97 | 100.0 |
| 21:00:11 | 27,99 | 300.0 |
| 21:00:11 | 27,99 | 400.0 |
| 21:00:11 | 27,99 | 268.0 |
| 21:00:11 | 27,99 | 100.0 |
