Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:36 | 171,41 | 40.0 |
| 19:59:02 | 171,37 | 125.0 |
| 19:59:02 | 171,37 | 125.0 |
| 19:59:02 | 171,38 | 40.0 |
| 19:59:02 | 171,37 | 50.0 |
| 19:59:02 | 171,39 | 40.0 |
| 19:59:02 | 171,37 | 50.0 |
| 19:59:02 | 171,37 | 50.0 |
| 19:59:02 | 171,37 | 40.0 |
| 19:59:02 | 171,38 | 100.0 |
| 19:59:02 | 171,39 | 50.0 |
| 19:59:02 | 171,40 | 40.0 |
| 19:59:02 | 171,37 | 40.0 |
| 19:59:02 | 171,38 | 125.0 |
| 19:59:02 | 171,39 | 50.0 |
| 19:59:02 | 171,39 | 100.0 |
| 19:58:50 | 171,52 | 40.0 |
| 19:58:50 | 171,52 | 40.0 |
| 19:58:50 | 171,52 | 40.0 |
| 19:58:40 | 171,57 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:40 | 171,57 | 40.0 |
| 19:58:40 | 171,57 | 40.0 |
| 19:58:24 | 171,59 | 66.0 |
| 19:58:19 | 171,64 | 215.0 |
| 19:57:43 | 171,67 | 41.0 |
| 19:57:43 | 171,67 | 40.0 |
| 19:57:28 | 171,64 | 80.0 |
| 19:57:28 | 171,64 | 100.0 |
| 19:57:14 | 171,78 | 80.0 |
| 19:57:04 | 171,89 | 40.0 |
| 19:57:00 | 171,83 | 100.0 |
| 19:57:00 | 171,83 | 60.0 |
| 19:57:00 | 171,84 | 60.0 |
| 19:56:57 | 171,81 | 40.0 |
| 19:56:52 | 171,87 | 40.0 |
| 19:56:40 | 171,80 | 932.0 |
| 19:56:36 | 171,70 | 50.0 |
| 19:56:36 | 171,70 | 80.0 |
| 19:56:36 | 171,70 | 190.0 |
| 19:56:36 | 171,68 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:01 | 171,64 | 120.0 |
| 19:55:54 | 171,66 | 94.0 |
| 19:55:41 | 171,65 | 91.0 |
| 19:55:17 | 171,84 | 40.0 |
| 19:55:17 | 171,84 | 40.0 |
| 19:55:17 | 171,84 | 40.0 |
| 19:55:17 | 171,84 | 40.0 |
| 19:55:17 | 171,83 | 50.0 |
| 19:54:49 | 171,96 | 86.0 |
| 19:54:49 | 171,96 | 100.0 |
| 19:54:49 | 171,96 | 100.0 |
| 19:54:49 | 171,96 | 100.0 |
| 19:54:44 | 171,91 | 40.0 |
| 19:54:43 | 171,83 | 165.0 |
| 19:54:43 | 171,73 | 263.0 |
| 19:54:43 | 171,72 | 40.0 |
| 19:54:42 | 171,60 | 125.0 |
| 19:54:37 | 171,64 | 40.0 |
| 19:54:37 | 171,64 | 99.0 |
| 19:54:15 | 171,53 | 74.0 |
