Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 84,75 | 100.0 |
| 21:56:39 | 84,75 | 100.0 |
| 21:56:38 | 84,75 | 100.0 |
| 21:56:37 | 84,75 | 100.0 |
| 21:56:37 | 84,75 | 490.0 |
| 21:56:37 | 84,75 | 200.0 |
| 21:56:37 | 84,75 | 175.0 |
| 21:56:37 | 84,75 | 200.0 |
| 21:56:37 | 84,75 | 100.0 |
| 21:56:37 | 84,74 | 529.0 |
| 21:56:37 | 84,74 | 100.0 |
| 21:56:37 | 84,74 | 100.0 |
| 21:56:37 | 84,74 | 200.0 |
| 21:56:37 | 84,74 | 100.0 |
| 21:56:37 | 84,75 | 100.0 |
| 21:56:37 | 84,75 | 100.0 |
| 21:56:37 | 84,75 | 100.0 |
| 21:56:35 | 84,76 | 200.0 |
| 21:56:35 | 84,76 | 296.0 |
| 21:56:35 | 84,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 84,76 | 200.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 900.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 200.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 100.0 |
| 21:56:35 | 84,76 | 200.0 |
| 21:56:35 | 84,75 | 339.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 800.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:35 | 84,75 | 100.0 |
| 21:56:34 | 84,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 84,79 | 100.0 |
| 21:56:30 | 84,79 | 100.0 |
| 21:56:30 | 84,79 | 100.0 |
| 21:56:30 | 84,79 | 100.0 |
| 21:56:30 | 84,79 | 138.0 |
| 21:56:30 | 84,79 | 165.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 220.0 |
| 21:56:27 | 84,78 | 200.0 |
| 21:56:27 | 84,78 | 200.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,78 | 100.0 |
| 21:56:27 | 84,79 | 100.0 |
| 21:56:26 | 84,78 | 994.0 |
| 21:56:26 | 84,78 | 200.0 |
