thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:35 | 8,84 | 700.0 |
| 09:23:35 | 8,84 | 279.0 |
| 09:23:35 | 8,84 | 2145.0 |
| 09:23:35 | 8,84 | 536.0 |
| 09:23:35 | 8,84 | 900.0 |
| 09:23:19 | 8,84 | 591.0 |
| 09:23:07 | 8,85 | 966.0 |
| 09:23:06 | 8,85 | 370.0 |
| 09:23:05 | 8,84 | 596.0 |
| 09:23:00 | 8,85 | 629.0 |
| 09:23:00 | 8,84 | 485.0 |
| 09:22:44 | 8,84 | 911.0 |
| 09:22:32 | 8,84 | 33.0 |
| 09:22:32 | 8,84 | 214.0 |
| 09:22:32 | 8,84 | 129.0 |
| 09:22:32 | 8,84 | 95.0 |
| 09:22:32 | 8,84 | 808.0 |
| 09:22:21 | 8,85 | 9.0 |
| 09:22:05 | 8,85 | 4.0 |
| 09:22:05 | 8,85 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:01 | 8,85 | 34.0 |
| 09:22:01 | 8,85 | 4.0 |
| 09:22:00 | 8,85 | 622.0 |
| 09:22:00 | 8,85 | 138.0 |
| 09:22:00 | 8,85 | 59.0 |
| 09:21:48 | 8,85 | 260.0 |
| 09:21:48 | 8,85 | 501.0 |
| 09:20:42 | 8,85 | 2.0 |
| 09:20:42 | 8,85 | 103.0 |
| 09:20:42 | 8,85 | 5.0 |
| 09:20:42 | 8,85 | 111.0 |
| 09:20:42 | 8,85 | 140.0 |
| 09:20:22 | 8,84 | 306.0 |
| 09:20:22 | 8,85 | 910.0 |
| 09:20:19 | 8,85 | 700.0 |
| 09:20:17 | 8,85 | 391.0 |
| 09:20:00 | 8,87 | 1914.0 |
| 09:20:00 | 8,87 | 86.0 |
| 09:19:47 | 8,87 | 6.0 |
| 09:18:40 | 8,87 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:40 | 8,87 | 313.0 |
| 09:17:39 | 8,87 | 322.0 |
| 09:17:39 | 8,87 | 110.0 |
| 09:17:06 | 8,88 | 420.0 |
| 09:16:49 | 8,87 | 466.0 |
| 09:16:28 | 8,87 | 33.0 |
| 09:16:22 | 8,88 | 32.0 |
| 09:16:20 | 8,88 | 34.0 |
| 09:16:09 | 8,88 | 131.0 |
| 09:16:09 | 8,88 | 933.0 |
| 09:16:09 | 8,88 | 1175.0 |
| 09:16:02 | 8,88 | 312.0 |
| 09:15:46 | 8,88 | 5.0 |
| 09:15:35 | 8,88 | 28.0 |
| 09:15:24 | 8,88 | 86.0 |
| 09:15:24 | 8,88 | 89.0 |
| 09:15:24 | 8,87 | 184.0 |
| 09:15:24 | 8,87 | 210.0 |
| 09:15:24 | 8,87 | 672.0 |
| 09:15:24 | 8,88 | 210.0 |
